Renault S.A./CapBonus/62/Call/UniCredit
WKN UN040D
ISIN DE000UN040D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:01:24.090 | 41,450 G | - | - | - | - |
| 04.12.2025 | 20:01:24.090 | 41,450 G | - | - | - | - |
| 04.12.2025 | 18:36:40.281 | 41,620 G | - | - | - | - |
| 04.12.2025 | 15:08:57.882 | 42,410 G | - | - | - | - |
| 04.12.2025 | 09:59:34.415 | 40,160 G | - | - | - | - |
| 03.12.2025 | 20:41:28.267 | 37,620 G | - | - | - | - |
| 03.12.2025 | 20:41:28.267 | 37,620 G | - | - | - | - |
| 03.12.2025 | 19:29:54.542 | 37,750 G | - | - | - | - |
| 03.12.2025 | 18:07:25.758 | 37,600 G | - | - | - | - |
| 03.12.2025 | 15:19:26.020 | 36,800 G | - | - | - | - |
| 03.12.2025 | 10:12:12.771 | 37,420 G | - | - | - | - |
| 02.12.2025 | 20:58:43.819 | 36,710 G | - | - | - | - |
| 02.12.2025 | 20:58:43.819 | 36,710 G | - | - | - | - |
| 02.12.2025 | 19:00:32.181 | 36,260 G | - | - | - | - |
| 02.12.2025 | 17:29:04.893 | 37,550 G | - | - | - | - |
| 02.12.2025 | 15:05:16.269 | 38,560 G | - | - | - | - |
| 02.12.2025 | 10:04:56.348 | 37,850 G | - | - | - | - |
| 01.12.2025 | 20:25:51.212 | 37,660 G | - | - | - | - |
| 01.12.2025 | 20:25:51.212 | 37,660 G | - | - | - | - |
| 01.12.2025 | 18:58:48.829 | 37,840 G | - | - | - | - |
| 01.12.2025 | 17:04:54.109 | 37,970 G | - | - | - | - |
| 01.12.2025 | 14:56:29.776 | 36,710 G | - | - | - | - |
| 01.12.2025 | 09:20:33.365 | 36,870 G | - | - | - | - |
| 28.11.2025 | 20:37:50.862 | 36,940 G | - | - | - | - |
| 28.11.2025 | 20:37:50.862 | 36,940 G | - | - | - | - |
| 28.11.2025 | 19:29:39.066 | 36,900 G | - | - | - | - |
| 28.11.2025 | 17:52:11.173 | 36,880 G | - | - | - | - |
| 28.11.2025 | 15:23:04.124 | 36,160 G | - | - | - | - |
| 28.11.2025 | 09:52:56.410 | 36,910 G | - | - | - | - |
| 27.11.2025 | 20:26:04.977 | 37,240 G | - | - | - | - |
| 27.11.2025 | 20:26:04.977 | 37,240 G | - | - | - | - |
| 27.11.2025 | 18:59:27.300 | 37,280 G | - | - | - | - |
| 27.11.2025 | 17:42:34.860 | 37,430 G | - | - | - | - |
| 27.11.2025 | 15:20:06.581 | 37,520 G | - | - | - | - |
| 27.11.2025 | 10:17:40.003 | 37,060 G | - | - | - | - |
| 26.11.2025 | 20:27:05.131 | 36,520 G | - | - | - | - |
| 26.11.2025 | 20:27:05.131 | 36,520 G | - | - | - | - |
| 26.11.2025 | 18:58:28.124 | 36,710 G | - | - | - | - |
| 26.11.2025 | 17:30:00.095 | 36,640 G | - | - | - | - |
| 26.11.2025 | 15:03:18.524 | 36,820 G | - | - | - | - |
| 26.11.2025 | 10:11:33.972 | 36,630 G | - | - | - | - |
| 25.11.2025 | 20:25:02.440 | 36,970 G | - | - | - | - |
| 25.11.2025 | 20:25:02.440 | 36,970 G | - | - | - | - |
| 25.11.2025 | 18:54:44.616 | 37,100 G | - | - | - | - |
| 25.11.2025 | 17:16:28.891 | 36,640 G | - | - | - | - |
| 25.11.2025 | 15:02:13.295 | 36,420 G | - | - | - | - |
| 25.11.2025 | 10:09:23.613 | 36,290 G | - | - | - | - |
| 24.11.2025 | 20:22:29.529 | 36,830 G | - | - | - | - |
| 24.11.2025 | 20:22:29.529 | 36,830 G | - | - | - | - |
| 24.11.2025 | 18:54:36.989 | 36,930 G | - | - | - | - |
| 24.11.2025 | 17:12:02.954 | 37,760 G | - | - | - | - |
| 24.11.2025 | 15:02:52.715 | 37,490 G | - | - | - | - |
| 24.11.2025 | 09:48:59.121 | 37,840 G | - | - | - | - |
| 21.11.2025 | 20:26:44.531 | 36,630 G | - | - | - | - |
| 21.11.2025 | 20:26:44.531 | 36,630 G | - | - | - | - |
| 21.11.2025 | 18:59:20.862 | 36,480 G | - | - | - | - |
| 21.11.2025 | 17:20:45.614 | 36,350 G | - | - | - | - |
| 21.11.2025 | 14:58:27.449 | 36,260 G | - | - | - | - |
| 21.11.2025 | 09:23:38.118 | 34,480 G | - | - | - | - |
| 20.11.2025 | 20:23:57.414 | 34,130 G | - | - | - | - |
| 20.11.2025 | 20:23:57.414 | 34,130 G | - | - | - | - |
| 20.11.2025 | 18:52:51.862 | 34,520 G | - | - | - | - |
| 20.11.2025 | 17:16:55.929 | 35,210 G | - | - | - | - |
| 20.11.2025 | 15:01:14.394 | 35,310 G | - | - | - | - |
| 20.11.2025 | 09:45:14.596 | 36,330 G | - | - | - | - |
| 19.11.2025 | 20:37:46.282 | 35,940 G | - | - | - | - |
| 19.11.2025 | 20:37:46.282 | 35,940 G | - | - | - | - |
| 19.11.2025 | 19:21:15.818 | 36,570 G | - | - | - | - |
| 19.11.2025 | 18:05:30.429 | 36,650 G | - | - | - | - |
| 19.11.2025 | 15:41:44.703 | 36,450 G | - | - | - | - |
| 19.11.2025 | 10:16:26.854 | 35,660 G | - | - | - | - |
| 18.11.2025 | 20:02:19.658 | 36,640 G | - | - | - | - |
| 18.11.2025 | 20:02:19.658 | 36,640 G | - | - | - | - |
| 18.11.2025 | 18:40:12.839 | 36,630 G | - | - | - | - |
| 18.11.2025 | 15:09:40.403 | 36,450 G | - | - | - | - |
| 18.11.2025 | 09:51:57.433 | 37,500 G | - | - | - | - |
| 17.11.2025 | 20:31:58.831 | 39,290 G | - | - | - | - |
| 17.11.2025 | 20:31:58.831 | 39,290 G | - | - | - | - |
| 17.11.2025 | 19:15:53.124 | 39,370 G | - | - | - | - |
| 17.11.2025 | 17:54:07.179 | 39,630 G | - | - | - | - |
| 17.11.2025 | 15:13:51.417 | 39,730 G | - | - | - | - |
| 17.11.2025 | 09:59:15.021 | 40,610 G | - | - | - | - |
| 14.11.2025 | 20:02:49.663 | 41,230 G | - | - | - | - |
| 14.11.2025 | 20:02:49.663 | 41,230 G | - | - | - | - |
| 14.11.2025 | 18:38:38.134 | 41,320 G | - | - | - | - |
| 14.11.2025 | 15:06:00.648 | 40,680 G | - | - | - | - |
| 14.11.2025 | 09:55:32.376 | 41,080 G | - | - | - | - |
| 13.11.2025 | 20:34:00.656 | 41,720 G | - | - | - | - |
| 13.11.2025 | 20:34:00.656 | 41,720 G | - | - | - | - |
| 13.11.2025 | 19:32:52.473 | 41,630 G | - | - | - | - |
| 13.11.2025 | 17:51:58.162 | 42,090 G | - | - | - | - |
| 13.11.2025 | 15:03:33.791 | 42,340 G | - | - | - | - |
| 12.11.2025 | 20:24:21.480 | 41,050 G | - | - | - | - |
| 12.11.2025 | 20:24:21.480 | 41,050 G | - | - | - | - |
| 12.11.2025 | 20:24:21.480 | 41,050 G | - | - | - | - |
| 12.11.2025 | 20:24:21.480 | 41,050 G | - | - | - | - |
| 12.11.2025 | 18:56:55.516 | 41,590 G | - | - | - | - |
| 12.11.2025 | 18:56:55.516 | 41,590 G | - | - | - | - |
| 12.11.2025 | 17:22:45.245 | 41,540 G | - | - | - | - |
| 12.11.2025 | 17:22:45.245 | 41,540 G | - | - | - | - |