Renault S.A./CapBonus/48/Call/UniCredit
WKN UN040C
ISIN DE000UN040C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 20:11:57.143 | 31,120 G | - | - | 5.600,000 | 173.320,000 |
| 04.06.2026 | 20:08:18.998 | 31,100 G | - | - | 5.600,000 | 173.320,000 |
| 04.06.2026 | 15:14:31.452 | 32,190 G | - | - | 5.600,000 | 173.320,000 |
| 04.06.2026 | 09:01:09.136 | 30,950 BZ | 5.600 | 173.320,000 | 5.600,000 | 173.320,000 |
| 03.06.2026 | 21:27:52.951 | 31,580 G | - | - | - | - |
| 03.06.2026 | 21:27:52.951 | 31,580 G | - | - | - | - |
| 03.06.2026 | 19:56:41.834 | 31,810 G | - | - | - | - |
| 03.06.2026 | 16:11:35.970 | 31,270 G | - | - | - | - |
| 03.06.2026 | 10:44:50.792 | 32,850 G | - | - | - | - |
| 02.06.2026 | 20:16:59.053 | 33,480 G | - | - | - | - |
| 02.06.2026 | 20:16:59.053 | 33,480 G | - | - | - | - |
| 02.06.2026 | 20:14:00.186 | 33,480 G | - | - | - | - |
| 02.06.2026 | 16:24:55.780 | 33,210 G | - | - | - | - |
| 02.06.2026 | 10:37:46.973 | 33,440 G | - | - | - | - |
| 01.06.2026 | 20:06:29.714 | 35,400 G | - | - | - | - |
| 01.06.2026 | 20:06:29.714 | 35,400 G | - | - | - | - |
| 01.06.2026 | 20:00:10.747 | 35,380 G | - | - | - | - |
| 01.06.2026 | 16:07:50.314 | 35,680 G | - | - | - | - |
| 01.06.2026 | 10:32:10.744 | 35,860 G | - | - | - | - |
| 29.05.2026 | 21:21:13.128 | 37,610 G | - | - | - | - |
| 29.05.2026 | 21:21:13.128 | 37,610 G | - | - | - | - |
| 29.05.2026 | 19:38:22.842 | 37,620 G | - | - | - | - |
| 29.05.2026 | 15:42:47.736 | 38,040 G | - | - | - | - |
| 28.05.2026 | 21:16:01.586 | 37,400 G | - | - | - | - |
| 28.05.2026 | 21:16:01.586 | 37,400 G | - | - | - | - |
| 28.05.2026 | 19:31:04.064 | 37,550 G | - | - | - | - |
| 28.05.2026 | 16:26:36.140 | 38,190 G | - | - | - | - |
| 28.05.2026 | 10:55:28.313 | 37,950 G | - | - | - | - |
| 27.05.2026 | 20:17:46.858 | 37,590 G | - | - | - | - |
| 27.05.2026 | 20:17:46.858 | 37,590 G | - | - | - | - |
| 27.05.2026 | 20:13:07.992 | 37,550 G | - | - | - | - |
| 27.05.2026 | 17:08:56.449 | 38,020 G | - | - | - | - |
| 27.05.2026 | 11:39:02.037 | 38,370 G | - | - | - | - |
| 26.05.2026 | 20:12:47.375 | 35,380 G | - | - | - | - |
| 26.05.2026 | 20:12:47.375 | 35,380 G | - | - | - | - |
| 26.05.2026 | 20:11:20.757 | 35,400 G | - | - | - | - |
| 26.05.2026 | 17:20:46.102 | 35,250 G | - | - | - | - |
| 26.05.2026 | 11:24:15.009 | 35,630 G | - | - | - | - |
| 25.05.2026 | 20:53:03.655 | 35,520 G | - | - | - | - |
| 25.05.2026 | 20:53:03.655 | 35,520 G | - | - | - | - |
| 25.05.2026 | 19:41:16.949 | 35,610 G | - | - | - | - |
| 25.05.2026 | 16:26:59.265 | 35,330 G | - | - | - | - |
| 25.05.2026 | 10:10:44.615 | 35,090 G | - | - | - | - |
| 22.05.2026 | 20:19:19.182 | 32,890 G | - | - | - | - |
| 22.05.2026 | 20:16:56.137 | 32,860 G | - | - | - | - |
| 22.05.2026 | 17:22:06.528 | 32,510 G | - | - | - | - |
| 22.05.2026 | 12:14:07.870 | 32,050 G | - | - | - | - |
| 21.05.2026 | 21:20:14.833 | 33,240 G | - | - | - | - |
| 21.05.2026 | 21:20:14.833 | 33,240 G | - | - | - | - |
| 21.05.2026 | 19:35:37.062 | 32,390 G | - | - | - | - |
| 21.05.2026 | 16:29:13.234 | 31,390 G | - | - | - | - |
| 21.05.2026 | 10:59:59.217 | 33,030 G | - | - | - | - |
| 20.05.2026 | 20:47:19.480 | 33,340 G | - | - | - | - |
| 20.05.2026 | 20:47:19.480 | 33,340 G | - | - | - | - |
| 20.05.2026 | 19:05:55.750 | 33,020 G | - | - | - | - |
| 20.05.2026 | 15:24:56.904 | 31,020 G | - | - | - | - |
| 20.05.2026 | 10:11:10.272 | 31,970 G | - | - | - | - |
| 19.05.2026 | 21:14:15.181 | 33,250 G | - | - | - | - |
| 19.05.2026 | 21:14:15.181 | 33,250 G | - | - | - | - |
| 19.05.2026 | 19:29:05.846 | 33,410 G | - | - | - | - |
| 19.05.2026 | 16:29:29.959 | 33,490 G | - | - | - | - |
| 19.05.2026 | 10:39:09.997 | 34,330 G | - | - | - | - |
| 18.05.2026 | 20:07:24.204 | 34,600 G | - | - | - | - |
| 18.05.2026 | 20:07:24.204 | 34,600 G | - | - | - | - |
| 18.05.2026 | 20:03:36.520 | 34,660 G | - | - | - | - |
| 18.05.2026 | 18:13:43.724 | 34,710 G | - | - | - | - |
| 18.05.2026 | 15:33:59.505 | 35,320 G | - | - | - | - |
| 18.05.2026 | 10:36:42.072 | 34,000 G | - | - | - | - |
| 15.05.2026 | 21:07:55.847 | 34,100 G | - | - | - | - |
| 15.05.2026 | 21:07:55.847 | 34,100 G | - | - | - | - |
| 15.05.2026 | 19:28:48.780 | 34,220 G | - | - | - | - |
| 15.05.2026 | 16:01:53.780 | 33,610 G | - | - | - | - |
| 15.05.2026 | 10:24:20.851 | 34,080 G | - | - | - | - |
| 14.05.2026 | 20:14:11.667 | 33,560 G | - | - | - | - |
| 14.05.2026 | 20:14:11.667 | 33,560 G | - | - | - | - |
| 14.05.2026 | 18:56:24.305 | 33,630 G | - | - | - | - |
| 14.05.2026 | 15:44:06.899 | 34,170 G | - | - | - | - |
| 14.05.2026 | 10:23:42.737 | 34,560 G | - | - | - | - |
| 13.05.2026 | 20:06:39.605 | 33,140 G | - | - | - | - |
| 13.05.2026 | 20:06:39.605 | 33,140 G | - | - | - | - |
| 13.05.2026 | 20:02:06.830 | 33,140 G | - | - | - | - |
| 13.05.2026 | 18:12:52.205 | 33,030 G | - | - | - | - |
| 13.05.2026 | 15:13:40.482 | 31,150 G | - | - | - | - |
| 13.05.2026 | 10:26:27.495 | 30,220 G | - | - | - | - |
| 12.05.2026 | 20:19:27.208 | 31,940 G | - | - | - | - |
| 12.05.2026 | 20:19:27.208 | 31,940 G | - | - | - | - |
| 12.05.2026 | 18:59:39.848 | 31,600 G | - | - | - | - |
| 12.05.2026 | 16:05:01.218 | 31,880 G | - | - | - | - |
| 12.05.2026 | 10:44:39.161 | 31,600 G | - | - | - | - |
| 11.05.2026 | 20:24:02.538 | 32,750 G | - | - | - | - |
| 11.05.2026 | 20:24:02.538 | 32,750 G | - | - | - | - |
| 11.05.2026 | 18:59:32.280 | 32,350 G | - | - | - | - |
| 11.05.2026 | 15:59:08.614 | 32,450 G | - | - | - | - |
| 11.05.2026 | 10:28:07.924 | 32,230 G | - | - | - | - |
| 08.05.2026 | 20:29:41.608 | 34,830 G | - | - | - | - |
| 08.05.2026 | 20:29:41.608 | 34,830 G | - | - | - | - |
| 08.05.2026 | 19:13:58.059 | 34,810 G | - | - | - | - |
| 08.05.2026 | 16:13:20.419 | 34,080 G | - | - | - | - |
| 08.05.2026 | 10:54:33.524 | 34,430 G | - | - | - | - |
| 07.05.2026 | 20:18:00.012 | 35,170 G | - | - | - | - |