Siemens Energy AG/CapBonus/160/Call/UniCredit
WKN UN03WX
ISIN DE000UN03WX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 17:57:02.184 | 132,870 G | - | - | 160,000 | 20.973,600 |
| 20.01.2026 | 15:14:58.362 | 132,030 G | - | - | 160,000 | 20.973,600 |
| 20.01.2026 | 12:39:58.901 | 131,070 BZ | 80 | 10.485,600 | 160,000 | 20.973,600 |
| 20.01.2026 | 12:37:25.040 | 131,100 BZ | 80 | 10.488,000 | 80,000 | 10.488,000 |
| 20.01.2026 | 10:17:16.164 | 131,230 G | - | - | - | - |
| 19.01.2026 | 20:26:44.834 | 134,580 G | - | - | - | - |
| 19.01.2026 | 20:26:44.834 | 134,580 G | - | - | - | - |
| 19.01.2026 | 19:20:58.100 | 134,730 G | - | - | - | - |
| 19.01.2026 | 17:56:59.752 | 134,770 G | - | - | - | - |
| 19.01.2026 | 15:10:11.822 | 134,080 G | - | - | - | - |
| 16.01.2026 | 20:34:44.827 | 135,160 G | - | - | 100,000 | 13.407,000 |
| 16.01.2026 | 20:34:44.827 | 135,160 G | - | - | 100,000 | 13.407,000 |
| 16.01.2026 | 19:16:13.028 | 135,270 G | - | - | 100,000 | 13.407,000 |
| 16.01.2026 | 17:57:14.731 | 135,460 G | - | - | 100,000 | 13.407,000 |
| 16.01.2026 | 15:22:23.947 | 133,420 G | - | - | 100,000 | 13.407,000 |
| 16.01.2026 | 12:48:04.014 | 134,070 BZ | 100 | 13.407,000 | 100,000 | 13.407,000 |
| 16.01.2026 | 10:19:22.105 | 133,600 G | - | - | - | - |
| 16.01.2026 | 10:12:02.730 | 133,730 G | - | - | - | - |
| 15.01.2026 | 20:53:33.016 | 130,550 G | - | - | - | - |
| 15.01.2026 | 20:53:33.016 | 130,550 G | - | - | - | - |
| 15.01.2026 | 19:39:41.993 | 130,800 G | - | - | - | - |
| 15.01.2026 | 18:13:48.401 | 130,820 G | - | - | - | - |
| 15.01.2026 | 15:26:44.922 | 131,270 G | - | - | - | - |
| 15.01.2026 | 10:23:07.380 | 131,140 G | - | - | - | - |
| 14.01.2026 | 20:36:49.114 | 128,730 G | - | - | - | - |
| 14.01.2026 | 20:36:49.114 | 128,730 G | - | - | - | - |
| 14.01.2026 | 19:14:38.020 | 128,700 G | - | - | - | - |
| 14.01.2026 | 17:55:42.024 | 128,700 G | - | - | - | - |
| 14.01.2026 | 15:18:53.915 | 130,940 G | - | - | - | - |
| 14.01.2026 | 10:22:45.543 | 131,360 G | - | - | - | - |
| 13.01.2026 | 20:53:17.978 | 131,390 G | - | - | - | - |
| 13.01.2026 | 20:53:17.978 | 131,390 G | - | - | - | - |
| 13.01.2026 | 19:33:19.171 | 131,540 G | - | - | - | - |
| 13.01.2026 | 18:16:47.048 | 131,640 G | - | - | - | - |
| 13.01.2026 | 15:34:22.765 | 130,300 G | - | - | - | - |
| 13.01.2026 | 10:29:00.838 | 129,360 G | - | - | - | - |
| 12.01.2026 | 20:48:07.630 | 130,350 G | - | - | - | - |
| 12.01.2026 | 20:48:07.630 | 130,350 G | - | - | - | - |
| 12.01.2026 | 19:41:10.789 | 130,410 G | - | - | - | - |
| 12.01.2026 | 18:12:21.431 | 130,350 G | - | - | - | - |
| 12.01.2026 | 15:21:20.088 | 129,370 G | - | - | - | - |
| 12.01.2026 | 10:23:08.926 | 127,840 G | - | - | - | - |
| 09.01.2026 | 20:29:15.719 | 128,100 G | - | - | 23,000 | 2.938,960 |
| 09.01.2026 | 20:29:15.719 | 128,100 G | - | - | 23,000 | 2.938,960 |
| 09.01.2026 | 19:08:14.352 | 128,040 G | - | - | 23,000 | 2.938,960 |
| 09.01.2026 | 17:55:13.170 | 128,040 G | - | - | 23,000 | 2.938,960 |
| 09.01.2026 | 15:02:17.546 | 127,760 BZ | 20 | 2.555,200 | 23,000 | 2.938,960 |
| 09.01.2026 | 12:32:22.030 | 127,920 BZ | 3 | 383,760 | 3,000 | 383,760 |
| 09.01.2026 | 10:22:10.084 | 128,340 G | - | - | - | - |
| 08.01.2026 | 20:24:34.241 | 126,850 G | - | - | 140,000 | 18.126,800 |
| 08.01.2026 | 20:24:34.241 | 126,850 G | - | - | 140,000 | 18.126,800 |
| 08.01.2026 | 19:06:55.050 | 126,950 G | - | - | 140,000 | 18.126,800 |
| 08.01.2026 | 15:23:11.071 | 129,180 G | - | - | 140,000 | 18.126,800 |
| 08.01.2026 | 14:44:02.920 | 129,330 BZ | 30 | 3.879,900 | 140,000 | 18.126,800 |
| 08.01.2026 | 11:42:38.884 | 129,110 BZ | 30 | 3.873,300 | 110,000 | 14.246,900 |
| 08.01.2026 | 10:19:28.291 | 129,030 G | - | - | 80,000 | 10.373,600 |
| 08.01.2026 | 09:01:33.768 | 129,670 BZ | 80 | 10.373,600 | 80,000 | 10.373,600 |
| 07.01.2026 | 20:32:54.003 | 131,100 G | - | - | 136,000 | 17.844,790 |
| 07.01.2026 | 20:32:54.003 | 131,100 G | - | - | 136,000 | 17.844,790 |
| 07.01.2026 | 19:12:09.714 | 130,890 G | - | - | 136,000 | 17.844,790 |
| 07.01.2026 | 18:18:15.135 | 130,940 BZ | 16 | 2.095,040 | 136,000 | 17.844,790 |
| 07.01.2026 | 18:03:39.517 | 130,950 BZ | 25 | 3.273,750 | 120,000 | 15.749,750 |
| 07.01.2026 | 17:39:21.406 | 130,700 G | - | - | 95,000 | 12.476,000 |
| 07.01.2026 | 17:12:52.493 | 131,160 BZ | 35 | 4.590,600 | 95,000 | 12.476,000 |
| 07.01.2026 | 17:06:45.574 | 131,340 BZ | 10 | 1.313,400 | 60,000 | 7.885,400 |
| 07.01.2026 | 16:01:27.329 | 131,380 BZ | 25 | 3.284,500 | 50,000 | 6.572,000 |
| 07.01.2026 | 15:20:15.161 | 131,840 G | - | - | 25,000 | 3.287,500 |
| 07.01.2026 | 15:03:17.868 | 131,500 BZ | 25 | 3.287,500 | 25,000 | 3.287,500 |
| 07.01.2026 | 10:23:28.275 | 130,210 G | - | - | - | - |
| 06.01.2026 | 20:33:35.504 | 130,000 G | - | - | - | - |
| 06.01.2026 | 20:33:35.504 | 130,000 G | - | - | - | - |
| 06.01.2026 | 19:12:23.386 | 129,620 G | - | - | - | - |
| 06.01.2026 | 17:53:50.071 | 129,280 G | - | - | - | - |
| 06.01.2026 | 15:22:12.705 | 129,920 G | - | - | - | - |
| 06.01.2026 | 10:19:38.195 | 129,480 G | - | - | - | - |
| 05.01.2026 | 20:24:30.812 | 129,110 G | - | - | - | - |
| 05.01.2026 | 20:24:30.812 | 129,110 G | - | - | - | - |
| 05.01.2026 | 19:08:11.888 | 129,020 G | - | - | - | - |
| 05.01.2026 | 17:14:53.986 | 129,270 G | - | - | - | - |
| 05.01.2026 | 14:54:57.249 | 129,530 G | - | - | - | - |
| 02.01.2026 | 20:25:39.631 | 125,710 G | - | - | - | - |
| 02.01.2026 | 20:25:39.631 | 125,710 G | - | - | - | - |
| 02.01.2026 | 18:56:58.031 | 125,520 G | - | - | - | - |
| 02.01.2026 | 17:27:13.547 | 125,780 G | - | - | - | - |
| 02.01.2026 | 15:11:45.288 | 124,410 G | - | - | - | - |
| 02.01.2026 | 10:18:07.622 | 125,670 G | - | - | - | - |
| 30.12.2025 | 09:56:51.381 | 123,710 G | - | - | - | - |
| 30.12.2025 | 09:56:51.381 | 123,710 G | - | - | - | - |
| 29.12.2025 | 20:22:44.696 | 124,010 G | - | - | - | - |
| 29.12.2025 | 20:22:44.696 | 124,010 G | - | - | - | - |
| 29.12.2025 | 18:58:53.779 | 123,860 G | - | - | - | - |
| 29.12.2025 | 17:19:42.534 | 123,890 G | - | - | - | - |
| 29.12.2025 | 15:01:30.192 | 123,470 G | - | - | - | - |
| 29.12.2025 | 09:49:02.204 | 122,860 G | - | - | - | - |
| 23.12.2025 | 20:28:20.895 | 124,160 G | - | - | - | - |
| 23.12.2025 | 20:28:20.895 | 124,160 G | - | - | - | - |
| 23.12.2025 | 19:13:35.731 | 124,240 G | - | - | - | - |
| 23.12.2025 | 17:56:17.498 | 124,320 G | - | - | - | - |
| 23.12.2025 | 10:09:14.418 | 122,890 G | - | - | - | - |
| 22.12.2025 | 20:29:55.872 | 122,510 G | - | - | - | - |