S
WKN UN03TX
ISIN DE000UN03TX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:12:05.618 | 13,880 G | - | - | - | - |
| 05.08.2026 | 09:53:01.924 | 13,880 G | - | - | - | - |
| 04.08.2026 | 20:25:34.488 | 12,760 G | - | - | - | - |
| 04.08.2026 | 20:25:34.488 | 12,760 G | - | - | - | - |
| 04.08.2026 | 19:20:17.617 | 12,760 G | - | - | - | - |
| 04.08.2026 | 09:54:54.540 | 13,880 G | - | - | - | - |
| 03.08.2026 | 20:07:44.306 | 12,760 G | - | - | - | - |
| 03.08.2026 | 20:07:44.306 | 12,760 G | - | - | - | - |
| 03.08.2026 | 20:01:20.563 | 12,760 G | - | - | - | - |
| 03.08.2026 | 15:26:31.722 | 13,880 G | - | - | - | - |
| 03.08.2026 | 09:47:54.870 | 13,880 G | - | - | - | - |
| 31.07.2026 | 21:02:00.426 | 12,750 G | - | - | - | - |
| 31.07.2026 | 21:02:00.426 | 12,750 G | - | - | - | - |
| 31.07.2026 | 19:08:36.245 | 12,750 G | - | - | - | - |
| 31.07.2026 | 15:07:34.657 | 13,880 G | - | - | - | - |
| 31.07.2026 | 09:41:11.084 | 13,880 G | - | - | - | - |
| 30.07.2026 | 20:08:24.059 | 12,760 G | - | - | - | - |
| 30.07.2026 | 20:08:24.059 | 12,760 G | - | - | - | - |
| 30.07.2026 | 10:18:44.421 | 13,880 G | - | - | - | - |
| 29.07.2026 | 20:07:13.574 | 12,750 G | - | - | - | - |
| 29.07.2026 | 20:07:13.574 | 12,750 G | - | - | - | - |
| 29.07.2026 | 20:01:15.642 | 12,750 G | - | - | - | - |
| 29.07.2026 | 16:00:03.746 | 13,880 G | - | - | - | - |
| 29.07.2026 | 10:23:22.588 | 13,880 G | - | - | - | - |
| 28.07.2026 | 20:20:59.122 | 12,750 G | - | - | - | - |
| 28.07.2026 | 20:20:59.122 | 12,750 G | - | - | - | - |
| 28.07.2026 | 20:17:08.017 | 12,750 G | - | - | - | - |
| 28.07.2026 | 10:25:26.410 | 12,750 G | - | - | - | - |
| 27.07.2026 | 20:56:52.473 | 12,750 G | - | - | - | - |
| 27.07.2026 | 20:56:52.473 | 12,750 G | - | - | - | - |
| 27.07.2026 | 19:30:23.746 | 12,750 G | - | - | - | - |
| 27.07.2026 | 15:29:21.124 | 13,880 G | - | - | - | - |
| 27.07.2026 | 09:57:11.059 | 12,750 G | - | - | - | - |
| 24.07.2026 | 20:10:58.338 | 12,740 G | - | - | - | - |
| 24.07.2026 | 20:10:58.338 | 12,740 G | - | - | - | - |
| 24.07.2026 | 20:08:37.068 | 12,740 G | - | - | - | - |
| 24.07.2026 | 16:27:01.589 | 13,870 G | - | - | - | - |
| 24.07.2026 | 10:22:17.698 | 13,870 G | - | - | - | - |
| 23.07.2026 | 20:14:03.741 | 12,750 G | - | - | - | - |
| 23.07.2026 | 20:14:03.741 | 12,750 G | - | - | - | - |
| 23.07.2026 | 20:10:15.463 | 12,750 G | - | - | - | - |
| 23.07.2026 | 17:18:35.284 | 13,870 G | - | - | - | - |
| 23.07.2026 | 10:26:03.829 | 13,870 G | - | - | - | - |
| 22.07.2026 | 20:20:12.194 | 12,750 G | - | - | - | - |
| 22.07.2026 | 20:20:12.194 | 12,750 G | - | - | - | - |
| 22.07.2026 | 20:14:34.772 | 12,750 G | - | - | - | - |
| 22.07.2026 | 16:59:10.860 | 13,870 G | - | - | - | - |
| 22.07.2026 | 10:30:24.410 | 13,870 G | - | - | - | - |
| 21.07.2026 | 21:16:27.248 | 12,750 G | - | - | - | - |
| 21.07.2026 | 21:16:27.248 | 12,750 G | - | - | - | - |
| 21.07.2026 | 19:39:56.926 | 12,750 G | - | - | - | - |
| 21.07.2026 | 15:32:34.224 | 13,880 G | - | - | - | - |
| 21.07.2026 | 10:18:42.233 | 13,880 G | - | - | - | - |
| 20.07.2026 | 20:19:27.781 | 12,750 G | - | - | - | - |
| 20.07.2026 | 20:19:27.781 | 12,750 G | - | - | - | - |
| 20.07.2026 | 17:38:16.120 | 12,750 G | - | - | - | - |
| 20.07.2026 | 10:26:28.517 | 13,880 G | - | - | - | - |
| 17.07.2026 | 20:08:14.987 | 12,750 G | - | - | - | - |
| 17.07.2026 | 20:08:14.987 | 12,750 G | - | - | - | - |
| 17.07.2026 | 20:04:41.350 | 12,750 G | - | - | - | - |
| 17.07.2026 | 10:24:36.925 | 13,880 G | - | - | - | - |
| 16.07.2026 | 21:13:41.162 | 12,750 G | - | - | - | - |
| 16.07.2026 | 21:13:41.162 | 12,750 G | - | - | - | - |
| 16.07.2026 | 19:59:18.441 | 12,750 G | - | - | - | - |
| 16.07.2026 | 16:39:45.911 | 13,880 G | - | - | - | - |
| 16.07.2026 | 10:25:09.004 | 13,880 G | - | - | - | - |
| 15.07.2026 | 20:10:30.053 | 12,750 G | - | - | - | - |
| 15.07.2026 | 20:10:30.053 | 12,750 G | - | - | - | - |
| 15.07.2026 | 20:07:30.927 | 12,750 G | - | - | - | - |
| 15.07.2026 | 17:26:02.989 | 13,880 G | - | - | - | - |
| 13.07.2026 | 16:10:06.104 | 13,880 G | - | - | - | - |
| 13.07.2026 | 09:59:56.424 | 13,890 G | - | - | - | - |
| 10.07.2026 | 20:20:09.298 | 12,770 G | - | - | - | - |
| 10.07.2026 | 20:20:09.298 | 12,770 G | - | - | - | - |
| 10.07.2026 | 19:11:49.765 | 12,770 G | - | - | - | - |
| 10.07.2026 | 15:13:19.283 | 13,890 G | - | - | - | - |
| 10.07.2026 | 09:52:56.598 | 13,890 G | - | - | - | - |
| 09.07.2026 | 21:15:42.984 | 12,780 G | - | - | - | - |
| 09.07.2026 | 21:15:42.984 | 12,780 G | - | - | - | - |
| 09.07.2026 | 19:43:48.193 | 12,780 G | - | - | - | - |
| 09.07.2026 | 10:19:55.343 | 13,890 G | - | - | - | - |
| 08.07.2026 | 20:56:08.442 | 12,790 G | - | - | - | - |
| 08.07.2026 | 20:56:08.442 | 12,790 G | - | - | - | - |
| 08.07.2026 | 19:54:57.915 | 12,790 G | - | - | - | - |
| 08.07.2026 | 17:50:19.677 | 12,790 G | - | - | - | - |
| 08.07.2026 | 11:51:03.131 | 13,900 G | - | - | - | - |
| 07.07.2026 | 20:33:54.910 | 12,790 G | - | - | - | - |
| 07.07.2026 | 20:33:54.910 | 12,790 G | - | - | - | - |
| 07.07.2026 | 19:29:02.111 | 12,790 G | - | - | - | - |
| 07.07.2026 | 15:55:32.683 | 13,900 G | - | - | - | - |
| 07.07.2026 | 10:25:05.417 | 13,900 G | - | - | - | - |
| 06.07.2026 | 20:17:56.138 | 12,810 G | - | - | - | - |
| 06.07.2026 | 20:17:56.138 | 12,810 G | - | - | - | - |
| 06.07.2026 | 20:13:31.939 | 12,810 G | - | - | - | - |
| 06.07.2026 | 16:09:59.001 | 13,910 G | - | - | - | - |
| 06.07.2026 | 10:51:09.995 | 13,900 G | - | - | - | - |
| 03.07.2026 | 20:31:00.471 | 12,790 G | - | - | - | - |
| 03.07.2026 | 20:31:00.471 | 12,790 G | - | - | - | - |
| 03.07.2026 | 19:23:37.182 | 12,800 G | - | - | - | - |
| 03.07.2026 | 09:57:38.986 | 13,910 G | - | - | - | - |