S
WKN UN03TX
ISIN DE000UN03TX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:12:31.227 | 12,840 G | - | - | - | - |
| 30.04.2026 | 20:12:31.227 | 12,840 G | - | - | - | - |
| 30.04.2026 | 18:08:28.761 | 12,840 G | - | - | - | - |
| 30.04.2026 | 15:03:26.675 | 13,920 G | - | - | - | - |
| 29.04.2026 | 20:13:37.332 | 12,870 G | - | - | - | - |
| 29.04.2026 | 20:13:37.332 | 12,870 G | - | - | - | - |
| 29.04.2026 | 20:13:16.973 | 12,870 G | - | - | - | - |
| 29.04.2026 | 18:28:32.371 | 12,870 G | - | - | - | - |
| 29.04.2026 | 15:28:36.455 | 13,930 G | - | - | - | - |
| 29.04.2026 | 10:24:12.143 | 13,940 G | - | - | - | - |
| 28.04.2026 | 20:10:10.249 | 12,880 G | - | - | - | - |
| 28.04.2026 | 20:10:10.249 | 12,880 G | - | - | - | - |
| 28.04.2026 | 20:09:31.747 | 12,880 G | - | - | - | - |
| 28.04.2026 | 18:16:18.020 | 12,880 G | - | - | - | - |
| 28.04.2026 | 15:10:45.771 | 13,940 G | - | - | - | - |
| 28.04.2026 | 10:10:35.874 | 13,940 G | - | - | - | - |
| 27.04.2026 | 20:26:16.089 | 12,890 G | - | - | - | - |
| 27.04.2026 | 20:26:16.089 | 12,890 G | - | - | - | - |
| 27.04.2026 | 18:54:47.535 | 12,890 G | - | - | - | - |
| 27.04.2026 | 15:44:35.123 | 13,950 G | - | - | - | - |
| 27.04.2026 | 10:27:17.261 | 13,950 G | - | - | - | - |
| 24.04.2026 | 21:14:17.970 | 12,870 G | - | - | - | - |
| 24.04.2026 | 21:14:17.970 | 12,870 G | - | - | - | - |
| 24.04.2026 | 19:55:14.978 | 12,880 G | - | - | - | - |
| 24.04.2026 | 18:00:57.033 | 12,880 G | - | - | - | - |
| 24.04.2026 | 15:10:42.478 | 13,940 G | - | - | - | - |
| 24.04.2026 | 10:22:58.406 | 13,950 G | - | - | - | - |
| 23.04.2026 | 20:11:37.584 | 12,870 G | - | - | - | - |
| 23.04.2026 | 20:11:37.584 | 12,870 G | - | - | - | - |
| 23.04.2026 | 20:10:52.819 | 12,870 G | - | - | - | - |
| 23.04.2026 | 18:24:38.725 | 12,890 G | - | - | - | - |
| 23.04.2026 | 15:08:53.195 | 13,950 G | - | - | - | - |
| 23.04.2026 | 10:18:46.474 | 13,950 G | - | - | - | - |
| 22.04.2026 | 21:13:21.630 | 12,900 G | - | - | - | - |
| 22.04.2026 | 21:13:21.630 | 12,900 G | - | - | - | - |
| 22.04.2026 | 18:57:05.352 | 12,900 G | - | - | - | - |
| 22.04.2026 | 15:22:24.492 | 13,950 G | - | - | - | - |
| 22.04.2026 | 10:26:39.014 | 13,940 G | - | - | - | - |
| 21.04.2026 | 20:40:42.637 | 12,910 G | - | - | - | - |
| 21.04.2026 | 20:40:42.637 | 12,910 G | - | - | - | - |
| 21.04.2026 | 19:37:05.685 | 12,910 G | - | - | - | - |
| 21.04.2026 | 18:01:18.616 | 12,910 G | - | - | - | - |
| 21.04.2026 | 15:13:19.182 | 13,950 G | - | - | - | - |
| 21.04.2026 | 10:28:33.822 | 13,950 G | - | - | - | - |
| 20.04.2026 | 20:11:58.122 | 12,900 G | - | - | - | - |
| 20.04.2026 | 20:11:58.122 | 12,900 G | - | - | - | - |
| 20.04.2026 | 18:38:58.332 | 12,900 G | - | - | - | - |
| 20.04.2026 | 15:03:42.760 | 13,950 G | - | - | - | - |
| 20.04.2026 | 09:49:52.722 | 13,940 G | - | - | - | - |
| 17.04.2026 | 20:42:08.815 | 12,900 G | - | - | - | - |
| 17.04.2026 | 20:42:08.815 | 12,900 G | - | - | - | - |
| 17.04.2026 | 19:13:21.256 | 12,890 G | - | - | - | - |
| 17.04.2026 | 15:35:09.613 | 13,950 G | - | - | - | - |
| 17.04.2026 | 10:42:44.227 | 13,940 G | - | - | - | - |
| 16.04.2026 | 20:40:47.976 | 12,880 G | - | - | - | - |
| 16.04.2026 | 20:40:47.976 | 12,880 G | - | - | - | - |
| 16.04.2026 | 19:07:17.615 | 12,880 G | - | - | - | - |
| 16.04.2026 | 15:33:08.256 | 13,940 G | - | - | - | - |
| 16.04.2026 | 10:24:36.647 | 13,950 G | - | - | - | - |
| 15.04.2026 | 20:36:53.260 | 12,880 G | - | - | - | - |
| 15.04.2026 | 20:36:53.260 | 12,880 G | - | - | - | - |
| 15.04.2026 | 19:01:03.254 | 12,890 G | - | - | - | - |
| 15.04.2026 | 15:34:05.848 | 13,940 G | - | - | - | - |
| 15.04.2026 | 10:24:36.661 | 13,930 G | - | - | - | - |
| 14.04.2026 | 20:30:14.241 | 12,860 G | - | - | - | - |
| 14.04.2026 | 20:30:14.241 | 12,860 G | - | - | - | - |
| 14.04.2026 | 19:03:33.558 | 12,860 G | - | - | - | - |
| 14.04.2026 | 15:40:36.264 | 13,930 G | - | - | - | - |
| 14.04.2026 | 10:20:38.279 | 13,930 G | - | - | - | - |
| 13.04.2026 | 20:17:47.977 | 12,880 G | - | - | - | - |
| 13.04.2026 | 20:17:47.977 | 12,880 G | - | - | - | - |
| 13.04.2026 | 20:11:29.994 | 12,880 G | - | - | - | - |
| 13.04.2026 | 18:09:51.942 | 12,880 G | - | - | - | - |
| 13.04.2026 | 15:11:15.914 | 13,940 G | - | - | - | - |
| 13.04.2026 | 09:52:15.914 | 13,930 G | - | - | - | - |
| 10.04.2026 | 21:34:38.744 | 12,860 G | - | - | - | - |
| 10.04.2026 | 21:34:38.744 | 12,860 G | - | - | - | - |
| 10.04.2026 | 19:50:06.531 | 12,870 G | - | - | - | - |
| 10.04.2026 | 15:32:53.363 | 13,930 G | - | - | - | - |
| 09.04.2026 | 20:23:47.094 | 12,870 G | - | - | - | - |
| 09.04.2026 | 20:23:47.094 | 12,870 G | - | - | - | - |
| 09.04.2026 | 18:43:07.501 | 12,870 G | - | - | - | - |
| 09.04.2026 | 15:18:54.965 | 13,930 G | - | - | - | - |
| 09.04.2026 | 10:21:04.145 | 13,940 G | - | - | - | - |
| 08.04.2026 | 20:58:57.286 | 12,890 G | - | - | - | - |
| 08.04.2026 | 20:58:57.286 | 12,890 G | - | - | - | - |
| 08.04.2026 | 19:44:23.576 | 12,880 G | - | - | - | - |
| 08.04.2026 | 10:57:20.680 | 13,930 G | - | - | - | - |
| 07.04.2026 | 20:27:54.577 | 12,850 G | - | - | - | - |
| 07.04.2026 | 20:27:54.577 | 12,850 G | - | - | - | - |
| 07.04.2026 | 18:59:22.683 | 12,850 G | - | - | - | - |
| 07.04.2026 | 15:28:51.137 | 13,920 G | - | - | - | - |
| 07.04.2026 | 10:19:54.243 | 13,920 G | - | - | - | - |
| 02.04.2026 | 20:24:58.933 | 12,840 G | - | - | - | - |
| 02.04.2026 | 20:24:58.933 | 12,840 G | - | - | - | - |
| 02.04.2026 | 18:46:53.926 | 12,840 G | - | - | - | - |
| 02.04.2026 | 15:14:09.128 | 13,920 G | - | - | - | - |
| 02.04.2026 | 09:43:05.411 | 13,920 G | - | - | - | - |
| 01.04.2026 | 20:23:40.212 | 12,850 G | - | - | - | - |
| 01.04.2026 | 20:23:40.212 | 12,850 G | - | - | - | - |