NASDAQ 100/KO/Call [24900]/UniCredit
WKN UN035X
ISIN DE000UN035X8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 12:47:25.808 | 6,330 G | - | - | 60.000,000 | 388.800,000 |
| 30.12.2025 | 12:47:25.808 | 6,330 G | - | - | 60.000,000 | 388.800,000 |
| 30.12.2025 | 09:44:18.091 | 6,480 BZ | 60.000 | 388.800,000 | 60.000,000 | 388.800,000 |
| 30.12.2025 | 09:29:44.527 | 6,420 G | - | - | - | - |
| 29.12.2025 | 21:07:52.993 | 6,550 G | - | - | - | - |
| 29.12.2025 | 21:07:52.993 | 6,550 G | - | - | - | - |
| 29.12.2025 | 20:42:35.175 | 6,410 G | - | - | - | - |
| 29.12.2025 | 19:27:38.726 | 6,150 G | - | - | - | - |
| 29.12.2025 | 18:20:31.891 | 5,940 G | - | - | - | - |
| 29.12.2025 | 15:51:41.614 | 6,320 G | - | - | - | - |
| 29.12.2025 | 15:24:43.837 | 5,880 G | - | - | - | - |
| 29.12.2025 | 12:45:35.702 | 6,730 G | - | - | - | - |
| 29.12.2025 | 09:18:41.991 | 6,910 G | - | - | - | - |
| 23.12.2025 | 20:59:30.861 | 6,940 G | - | - | - | - |
| 23.12.2025 | 20:59:30.861 | 6,940 G | - | - | - | - |
| 23.12.2025 | 20:42:54.512 | 6,810 G | - | - | - | - |
| 23.12.2025 | 19:31:36.506 | 6,730 G | - | - | - | - |
| 23.12.2025 | 18:27:42.361 | 6,640 G | - | - | - | - |
| 23.12.2025 | 15:46:16.811 | 6,260 G | - | - | - | - |
| 23.12.2025 | 12:46:19.218 | 6,030 G | - | - | - | - |
| 23.12.2025 | 09:43:04.402 | 5,990 G | - | - | - | - |
| 22.12.2025 | 21:36:26.841 | 5,960 G | - | - | - | - |
| 22.12.2025 | 21:36:26.841 | 5,960 G | - | - | - | - |
| 22.12.2025 | 20:05:28.973 | 5,870 G | - | - | - | - |
| 22.12.2025 | 18:43:00.267 | 5,970 G | - | - | - | - |
| 22.12.2025 | 16:09:19.498 | 6,090 G | - | - | - | - |
| 22.12.2025 | 15:28:28.058 | 6,760 G | - | - | - | - |
| 22.12.2025 | 12:50:04.415 | 6,090 G | - | - | - | - |
| 22.12.2025 | 09:51:04.866 | 5,900 G | - | - | - | - |
| 19.12.2025 | 20:57:20.739 | 4,860 G | - | - | - | - |
| 19.12.2025 | 20:57:20.739 | 4,860 G | - | - | - | - |
| 19.12.2025 | 20:53:43.553 | 4,830 G | - | - | - | - |
| 19.12.2025 | 20:45:11.585 | 4,910 G | - | - | - | - |
| 19.12.2025 | 19:45:15.468 | 4,630 G | - | - | - | - |
| 19.12.2025 | 19:12:06.843 | 4,940 G | - | - | - | - |
| 19.12.2025 | 18:45:16.986 | 4,790 G | - | - | - | - |
| 19.12.2025 | 18:10:07.980 | 4,520 G | - | - | - | - |
| 19.12.2025 | 18:00:18.204 | 4,240 G | - | - | - | - |
| 19.12.2025 | 17:10:23.187 | 4,490 G | - | - | - | - |
| 19.12.2025 | 16:30:37.920 | 4,050 G | - | - | - | - |
| 19.12.2025 | 16:09:30.510 | 4,670 G | - | - | - | - |
| 19.12.2025 | 15:39:32.406 | 3,740 G | - | - | - | - |
| 19.12.2025 | 14:41:31.754 | 2,500 G | - | - | - | - |
| 19.12.2025 | 14:00:11.626 | 2,100 G | - | - | - | - |
| 19.12.2025 | 13:00:18.159 | 2,720 G | - | - | - | - |
| 19.12.2025 | 12:00:23.968 | 2,820 G | - | - | - | - |
| 19.12.2025 | 11:56:13.222 | 2,850 G | - | - | - | - |