ASML Holding N.V./Discount/800/Call/UniCredit
WKN UN02QW
ISIN DE000UN02QW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 14:57:08.858 | 768,940 G | - | - | 50,000 | 38.475,000 |
| 02.12.2025 | 13:11:45.830 | 769,500 BZ | 50 | 38.475,000 | 50,000 | 38.475,000 |
| 02.12.2025 | 09:43:21.475 | 768,660 G | - | - | - | - |
| 01.12.2025 | 20:32:01.448 | 769,880 G | - | - | - | - |
| 01.12.2025 | 20:32:01.448 | 769,880 G | - | - | - | - |
| 01.12.2025 | 19:19:05.274 | 769,310 G | - | - | - | - |
| 01.12.2025 | 17:54:44.669 | 768,540 G | - | - | - | - |
| 01.12.2025 | 15:23:20.315 | 763,880 G | - | - | - | - |
| 01.12.2025 | 10:43:47.742 | 765,270 G | - | - | - | - |
| 28.11.2025 | 20:33:19.430 | 764,110 G | - | - | - | - |
| 28.11.2025 | 20:33:19.430 | 764,110 G | - | - | - | - |
| 28.11.2025 | 19:17:01.543 | 764,630 G | - | - | - | - |
| 28.11.2025 | 17:21:07.290 | 763,540 G | - | - | - | - |
| 28.11.2025 | 15:03:01.804 | 761,510 G | - | - | - | - |
| 28.11.2025 | 09:28:29.088 | 761,500 G | - | - | - | - |
| 27.11.2025 | 20:23:20.332 | 760,890 G | - | - | - | - |
| 27.11.2025 | 20:23:20.332 | 760,890 G | - | - | - | - |
| 27.11.2025 | 18:54:56.303 | 760,720 G | - | - | - | - |
| 27.11.2025 | 17:16:05.616 | 761,300 G | - | - | - | - |
| 27.11.2025 | 15:02:06.711 | 761,830 G | - | - | - | - |
| 27.11.2025 | 09:48:27.353 | 761,480 G | - | - | - | - |
| 26.11.2025 | 20:22:38.744 | 760,450 G | - | - | - | - |
| 26.11.2025 | 20:22:38.744 | 760,450 G | - | - | - | - |
| 26.11.2025 | 18:53:46.107 | 760,740 G | - | - | - | - |
| 26.11.2025 | 17:09:54.817 | 762,190 G | - | - | - | - |
| 26.11.2025 | 14:56:39.497 | 760,370 G | - | - | - | - |
| 26.11.2025 | 09:49:50.627 | 757,120 G | - | - | - | - |
| 24.11.2025 | 20:13:57.808 | 747,090 G | - | - | - | - |
| 24.11.2025 | 20:13:57.808 | 747,090 G | - | - | - | - |
| 24.11.2025 | 18:48:59.458 | 747,260 G | - | - | - | - |
| 24.11.2025 | 16:57:58.299 | 747,570 G | - | - | - | - |
| 24.11.2025 | 14:54:06.869 | 743,240 G | - | - | - | - |
| 24.11.2025 | 09:17:21.884 | 740,590 G | - | - | - | - |
| 21.11.2025 | 20:40:22.576 | 738,430 G | - | - | - | - |
| 21.11.2025 | 20:40:22.576 | 738,430 G | - | - | - | - |
| 21.11.2025 | 19:25:25.803 | 734,950 G | - | - | - | - |
| 21.11.2025 | 18:09:11.512 | 737,940 G | - | - | - | - |
| 21.11.2025 | 10:38:37.611 | 735,500 G | - | - | - | - |
| 20.11.2025 | 20:16:57.759 | 747,040 G | - | - | - | - |
| 20.11.2025 | 20:16:57.759 | 747,040 G | - | - | - | - |
| 20.11.2025 | 18:48:30.036 | 747,870 G | - | - | - | - |
| 20.11.2025 | 16:58:22.342 | 760,190 G | - | - | - | - |
| 20.11.2025 | 14:51:14.473 | 759,370 G | - | - | - | - |
| 20.11.2025 | 09:00:44.392 | 759,450 G | - | - | - | - |
| 19.11.2025 | 20:28:28.210 | 753,140 G | - | - | - | - |
| 19.11.2025 | 20:28:28.210 | 753,140 G | - | - | - | - |
| 19.11.2025 | 19:06:12.123 | 752,490 G | - | - | - | - |
| 19.11.2025 | 17:47:12.831 | 752,830 G | - | - | - | - |
| 19.11.2025 | 15:16:31.156 | 748,250 G | - | - | - | - |
| 19.11.2025 | 09:46:06.333 | 744,760 G | - | - | - | - |
| 18.11.2025 | 20:20:56.892 | 747,690 G | - | - | - | - |
| 18.11.2025 | 20:20:56.892 | 747,690 G | - | - | - | - |
| 18.11.2025 | 18:56:17.315 | 747,140 G | - | - | - | - |
| 18.11.2025 | 17:07:44.245 | 744,210 G | - | - | - | - |
| 18.11.2025 | 14:56:25.387 | 749,060 G | - | - | - | - |
| 18.11.2025 | 09:14:58.747 | 748,240 G | - | - | - | - |
| 17.11.2025 | 20:01:10.468 | 751,900 G | - | - | - | - |
| 17.11.2025 | 20:01:10.468 | 751,900 G | - | - | - | - |
| 17.11.2025 | 18:37:56.736 | 752,880 G | - | - | - | - |
| 17.11.2025 | 15:01:44.979 | 750,820 G | - | - | - | - |
| 17.11.2025 | 09:41:17.724 | 753,230 G | - | - | - | - |
| 14.11.2025 | 20:20:53.435 | 749,910 G | - | - | - | - |
| 14.11.2025 | 20:20:53.435 | 749,910 G | - | - | - | - |
| 14.11.2025 | 18:56:50.477 | 750,770 G | - | - | - | - |
| 14.11.2025 | 17:11:09.792 | 750,940 G | - | - | - | - |
| 14.11.2025 | 14:57:30.850 | 744,080 G | - | - | - | - |
| 14.11.2025 | 09:38:55.778 | 748,710 G | - | - | - | - |
| 13.11.2025 | 20:28:29.176 | 753,060 G | - | - | - | - |
| 13.11.2025 | 20:28:29.176 | 753,060 G | - | - | - | - |
| 13.11.2025 | 19:15:00.004 | 753,330 G | - | - | - | - |
| 13.11.2025 | 17:20:51.877 | 754,240 G | - | - | - | - |
| 13.11.2025 | 14:54:49.240 | 759,150 G | - | - | - | - |
| 12.11.2025 | 20:17:08.832 | 757,660 G | - | - | - | - |
| 12.11.2025 | 20:17:08.832 | 757,660 G | - | - | - | - |
| 12.11.2025 | 20:17:08.832 | 757,660 G | - | - | - | - |
| 12.11.2025 | 20:17:08.832 | 757,660 G | - | - | - | - |
| 12.11.2025 | 18:51:43.504 | 756,950 G | - | - | - | - |
| 12.11.2025 | 18:51:43.504 | 756,950 G | - | - | - | - |
| 12.11.2025 | 17:01:27.807 | 756,120 G | - | - | - | - |
| 12.11.2025 | 17:01:27.807 | 756,120 G | - | - | - | - |
| 12.11.2025 | 14:57:40.640 | 758,050 G | - | - | - | - |
| 12.11.2025 | 14:57:40.640 | 758,050 G | - | - | - | - |
| 12.11.2025 | 09:43:08.592 | 756,740 G | - | - | - | - |
| 12.11.2025 | 09:43:08.592 | 756,740 G | - | - | - | - |
| 11.11.2025 | 20:27:53.010 | 755,150 G | - | - | - | - |
| 11.11.2025 | 20:27:53.010 | 755,150 G | - | - | - | - |
| 11.11.2025 | 18:59:49.194 | 754,960 G | - | - | - | - |
| 11.11.2025 | 17:21:22.770 | 755,140 G | - | - | - | - |
| 11.11.2025 | 14:59:07.128 | 755,090 G | - | - | - | - |
| 11.11.2025 | 09:44:03.475 | 758,250 G | - | - | - | - |
| 10.11.2025 | 20:14:36.106 | 755,520 G | - | - | - | - |
| 10.11.2025 | 20:14:36.106 | 755,520 G | - | - | - | - |
| 10.11.2025 | 18:52:04.024 | 755,120 G | - | - | - | - |
| 10.11.2025 | 16:57:09.094 | 754,400 G | - | - | - | - |
| 10.11.2025 | 14:49:53.329 | 755,790 G | - | - | - | - |
| 10.11.2025 | 09:00:27.646 | 753,930 G | - | - | - | - |
| 07.11.2025 | 20:26:27.748 | 747,260 G | - | - | - | - |
| 07.11.2025 | 20:26:27.748 | 747,260 G | - | - | - | - |
| 07.11.2025 | 18:56:17.463 | 745,530 G | - | - | - | - |
| 07.11.2025 | 17:14:28.516 | 748,580 G | - | - | - | - |