Sixt SE/Discount/85/Call/UniCredit
WKN UN02Q0
ISIN DE000UN02Q09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:04:20.036 | 71,510 G | - | - | - | - |
| 10.07.2026 | 09:19:42.296 | 72,480 G | - | - | - | - |
| 09.07.2026 | 20:51:50.212 | 67,730 G | - | - | - | - |
| 09.07.2026 | 20:51:50.212 | 67,730 G | - | - | - | - |
| 09.07.2026 | 19:22:16.055 | 67,780 G | - | - | - | - |
| 09.07.2026 | 15:24:24.869 | 67,330 G | - | - | - | - |
| 09.07.2026 | 09:42:38.626 | 66,780 G | - | - | - | - |
| 08.07.2026 | 20:34:25.586 | 66,430 G | - | - | - | - |
| 08.07.2026 | 20:34:25.586 | 66,430 G | - | - | - | - |
| 08.07.2026 | 19:29:39.388 | 66,470 G | - | - | - | - |
| 08.07.2026 | 10:49:23.801 | 66,580 G | - | - | - | - |
| 07.07.2026 | 20:21:43.897 | 67,550 G | - | - | - | - |
| 07.07.2026 | 20:21:43.897 | 67,550 G | - | - | - | - |
| 07.07.2026 | 19:15:26.764 | 67,920 G | - | - | - | - |
| 07.07.2026 | 15:14:02.120 | 68,660 G | - | - | - | - |
| 07.07.2026 | 09:42:42.340 | 67,980 G | - | - | - | - |
| 06.07.2026 | 21:41:36.093 | 68,230 G | - | - | - | - |
| 06.07.2026 | 21:41:36.093 | 68,230 G | - | - | - | - |
| 06.07.2026 | 19:58:04.457 | 68,230 G | - | - | - | - |
| 06.07.2026 | 15:20:14.992 | 67,990 G | - | - | - | - |
| 06.07.2026 | 09:56:38.641 | 67,020 G | - | - | - | - |
| 03.07.2026 | 20:26:20.461 | 66,040 G | - | - | - | - |
| 03.07.2026 | 20:26:20.461 | 66,040 G | - | - | - | - |
| 03.07.2026 | 19:07:32.226 | 65,970 G | - | - | - | - |
| 03.07.2026 | 15:09:36.892 | 66,030 G | - | - | - | - |
| 03.07.2026 | 09:14:43.478 | 65,790 G | - | - | - | - |
| 02.07.2026 | 20:31:35.864 | 65,040 G | - | - | - | - |
| 02.07.2026 | 20:31:35.864 | 65,040 G | - | - | - | - |
| 02.07.2026 | 19:18:07.302 | 64,920 G | - | - | - | - |
| 02.07.2026 | 15:26:36.706 | 65,270 G | - | - | - | - |
| 02.07.2026 | 09:44:01.233 | 64,810 G | - | - | - | - |
| 01.07.2026 | 20:17:20.425 | 64,040 G | - | - | - | - |
| 01.07.2026 | 20:17:20.425 | 64,040 G | - | - | - | - |
| 01.07.2026 | 19:02:18.801 | 64,600 G | - | - | - | - |
| 01.07.2026 | 15:20:58.128 | 63,540 G | - | - | - | - |
| 01.07.2026 | 09:42:37.286 | 63,750 G | - | - | - | - |
| 30.06.2026 | 20:25:35.363 | 63,620 G | - | - | - | - |
| 30.06.2026 | 20:25:35.363 | 63,620 G | - | - | - | - |
| 30.06.2026 | 18:59:24.347 | 63,520 G | - | - | - | - |
| 30.06.2026 | 15:14:06.378 | 63,900 G | - | - | - | - |
| 30.06.2026 | 09:51:21.454 | 64,760 G | - | - | - | - |
| 29.06.2026 | 20:09:56.433 | 65,090 G | - | - | - | - |
| 29.06.2026 | 20:09:56.433 | 65,090 G | - | - | - | - |
| 29.06.2026 | 20:07:21.394 | 65,080 G | - | - | - | - |
| 29.06.2026 | 18:14:46.069 | 65,010 G | - | - | - | - |
| 29.06.2026 | 15:17:59.259 | 65,400 G | - | - | - | - |
| 29.06.2026 | 09:28:58.437 | 65,260 G | - | - | - | - |
| 26.06.2026 | 20:18:22.493 | 65,910 G | - | - | - | - |
| 26.06.2026 | 20:18:22.493 | 65,910 G | - | - | - | - |
| 26.06.2026 | 19:06:17.546 | 65,670 G | - | - | - | - |
| 26.06.2026 | 16:55:30.630 | 65,580 G | - | - | - | - |
| 26.06.2026 | 09:23:56.347 | 66,670 G | - | - | - | - |
| 25.06.2026 | 20:09:42.772 | 66,920 G | - | - | - | - |
| 25.06.2026 | 20:09:42.772 | 66,920 G | - | - | - | - |
| 25.06.2026 | 20:08:30.651 | 66,920 G | - | - | - | - |
| 25.06.2026 | 18:06:37.549 | 67,140 G | - | - | - | - |
| 25.06.2026 | 15:09:04.402 | 67,200 G | - | - | - | - |
| 25.06.2026 | 09:26:35.743 | 66,550 G | - | - | - | - |
| 24.06.2026 | 20:58:50.065 | 66,660 G | - | - | - | - |
| 24.06.2026 | 20:58:50.065 | 66,660 G | - | - | - | - |
| 24.06.2026 | 19:53:55.370 | 66,700 G | - | - | - | - |
| 24.06.2026 | 18:08:03.281 | 66,510 G | - | - | - | - |
| 24.06.2026 | 15:05:08.667 | 66,860 G | - | - | - | - |
| 24.06.2026 | 09:43:19.657 | 69,480 G | - | - | - | - |
| 23.06.2026 | 20:11:13.243 | 69,840 G | - | - | - | - |
| 23.06.2026 | 20:11:13.243 | 69,840 G | - | - | - | - |
| 23.06.2026 | 20:10:16.808 | 69,840 G | - | - | - | - |
| 23.06.2026 | 18:17:30.184 | 69,930 G | - | - | - | - |
| 23.06.2026 | 15:06:14.561 | 70,180 G | - | - | - | - |
| 23.06.2026 | 09:02:18.119 | 69,700 G | - | - | - | - |
| 22.06.2026 | 20:24:46.282 | 70,270 G | - | - | - | - |
| 22.06.2026 | 20:24:46.282 | 70,270 G | - | - | - | - |
| 22.06.2026 | 19:20:18.801 | 70,240 G | - | - | - | - |
| 22.06.2026 | 09:46:10.596 | 71,760 G | - | - | - | - |
| 19.06.2026 | 20:18:57.058 | 72,120 G | - | - | - | - |
| 19.06.2026 | 20:18:57.058 | 72,120 G | - | - | - | - |
| 19.06.2026 | 19:10:15.616 | 72,130 G | - | - | - | - |
| 19.06.2026 | 15:28:59.224 | 72,090 G | - | - | - | - |
| 19.06.2026 | 09:42:58.886 | 72,270 G | - | - | - | - |
| 18.06.2026 | 20:18:32.112 | 71,860 G | - | - | - | - |
| 18.06.2026 | 20:18:32.112 | 71,860 G | - | - | - | - |
| 18.06.2026 | 18:59:50.914 | 71,800 G | - | - | - | - |
| 18.06.2026 | 15:24:22.206 | 70,910 G | - | - | - | - |
| 18.06.2026 | 14:59:02.176 | 70,960 G | - | - | - | - |
| 17.06.2026 | 20:20:04.009 | 71,680 G | - | - | - | - |
| 17.06.2026 | 20:20:04.009 | 71,680 G | - | - | - | - |
| 17.06.2026 | 09:55:33.564 | 72,110 G | - | - | - | - |
| 16.06.2026 | 20:18:08.687 | 70,620 G | - | - | - | - |
| 16.06.2026 | 20:18:08.687 | 70,620 G | - | - | - | - |
| 16.06.2026 | 20:12:46.271 | 70,620 G | - | - | - | - |
| 16.06.2026 | 16:14:16.836 | 71,050 G | - | - | - | - |
| 16.06.2026 | 09:59:30.185 | 70,630 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,980 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,980 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,980 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,980 G | - | - | - | - |
| 15.06.2026 | 20:28:04.388 | 70,980 G | - | - | - | - |
| 15.06.2026 | 20:28:04.388 | 70,980 G | - | - | - | - |
| 15.06.2026 | 16:06:47.828 | 71,250 G | - | - | - | - |
| 15.06.2026 | 16:06:47.828 | 71,250 G | - | - | - | - |