Sixt SE/Discount/80/Call/UniCredit
WKN UN02PZ
ISIN DE000UN02PZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:04:20.036 | 70,740 G | - | - | - | - |
| 10.07.2026 | 09:19:42.296 | 71,600 G | - | - | - | - |
| 09.07.2026 | 20:51:50.212 | 67,390 G | - | - | - | - |
| 09.07.2026 | 20:51:50.212 | 67,390 G | - | - | - | - |
| 09.07.2026 | 19:22:16.055 | 67,440 G | - | - | - | - |
| 09.07.2026 | 15:24:24.869 | 67,040 G | - | - | - | - |
| 09.07.2026 | 09:42:38.626 | 66,520 G | - | - | - | - |
| 08.07.2026 | 20:34:25.586 | 66,200 G | - | - | - | - |
| 08.07.2026 | 20:34:25.586 | 66,200 G | - | - | - | - |
| 08.07.2026 | 19:29:39.474 | 66,230 G | - | - | - | - |
| 08.07.2026 | 10:49:23.801 | 66,340 G | - | - | - | - |
| 07.07.2026 | 20:21:43.897 | 67,240 G | - | - | - | - |
| 07.07.2026 | 20:21:43.897 | 67,240 G | - | - | - | - |
| 07.07.2026 | 19:15:26.764 | 67,550 G | - | - | - | - |
| 07.07.2026 | 15:14:02.120 | 68,280 G | - | - | - | - |
| 07.07.2026 | 09:42:42.340 | 67,690 G | - | - | - | - |
| 06.07.2026 | 21:41:36.093 | 67,830 G | - | - | - | - |
| 06.07.2026 | 21:41:36.093 | 67,830 G | - | - | - | - |
| 06.07.2026 | 19:58:04.457 | 67,840 G | - | - | - | - |
| 06.07.2026 | 15:20:14.910 | 67,650 G | - | - | - | - |
| 06.07.2026 | 09:56:38.641 | 66,740 G | - | - | - | - |
| 03.07.2026 | 20:26:20.461 | 65,850 G | - | - | - | - |
| 03.07.2026 | 20:26:20.461 | 65,850 G | - | - | - | - |
| 03.07.2026 | 19:07:32.226 | 65,740 G | - | - | - | - |
| 03.07.2026 | 15:09:36.892 | 65,800 G | - | - | - | - |
| 03.07.2026 | 09:14:43.478 | 65,560 G | - | - | - | - |
| 02.07.2026 | 20:31:36.015 | 64,850 G | - | - | - | - |
| 02.07.2026 | 20:31:36.015 | 64,850 G | - | - | - | - |
| 02.07.2026 | 19:18:09.983 | 64,730 G | - | - | - | - |
| 02.07.2026 | 15:26:39.796 | 65,130 G | - | - | - | - |
| 02.07.2026 | 09:44:01.233 | 64,650 G | - | - | - | - |
| 01.07.2026 | 20:17:19.465 | 63,850 G | - | - | - | - |
| 01.07.2026 | 20:17:19.465 | 63,850 G | - | - | - | - |
| 01.07.2026 | 19:02:19.797 | 64,390 G | - | - | - | - |
| 01.07.2026 | 15:20:58.641 | 63,430 G | - | - | - | - |
| 01.07.2026 | 09:42:37.286 | 63,600 G | - | - | - | - |
| 30.06.2026 | 20:25:35.363 | 63,460 G | - | - | - | - |
| 30.06.2026 | 20:25:35.363 | 63,460 G | - | - | - | - |
| 30.06.2026 | 18:59:24.347 | 63,370 G | - | - | - | - |
| 30.06.2026 | 15:14:06.378 | 63,730 G | - | - | - | - |
| 30.06.2026 | 09:51:22.362 | 64,570 G | - | - | - | - |
| 29.06.2026 | 20:09:56.433 | 64,860 G | - | - | - | - |
| 29.06.2026 | 20:09:56.433 | 64,860 G | - | - | - | - |
| 29.06.2026 | 20:07:21.394 | 64,860 G | - | - | - | - |
| 29.06.2026 | 18:14:46.366 | 64,780 G | - | - | - | - |
| 29.06.2026 | 15:17:59.259 | 65,170 G | - | - | - | - |
| 29.06.2026 | 09:28:58.437 | 65,090 G | - | - | - | - |
| 26.06.2026 | 20:18:22.493 | 65,660 G | - | - | - | - |
| 26.06.2026 | 20:18:22.493 | 65,660 G | - | - | - | - |
| 26.06.2026 | 19:06:17.546 | 65,450 G | - | - | - | - |
| 26.06.2026 | 16:55:30.630 | 65,330 G | - | - | - | - |
| 26.06.2026 | 09:23:56.347 | 66,360 G | - | - | - | - |
| 25.06.2026 | 20:09:42.772 | 66,540 G | - | - | - | - |
| 25.06.2026 | 20:09:42.772 | 66,540 G | - | - | - | - |
| 25.06.2026 | 20:08:30.651 | 66,540 G | - | - | - | - |
| 25.06.2026 | 18:06:37.549 | 66,750 G | - | - | - | - |
| 25.06.2026 | 15:09:04.402 | 66,820 G | - | - | - | - |
| 25.06.2026 | 09:26:35.743 | 66,240 G | - | - | - | - |
| 24.06.2026 | 20:58:50.065 | 66,320 G | - | - | - | - |
| 24.06.2026 | 20:58:50.065 | 66,320 G | - | - | - | - |
| 24.06.2026 | 19:53:55.370 | 66,360 G | - | - | - | - |
| 24.06.2026 | 18:08:03.281 | 66,180 G | - | - | - | - |
| 24.06.2026 | 15:05:08.667 | 66,520 G | - | - | - | - |
| 24.06.2026 | 09:43:19.657 | 68,900 G | - | - | - | - |
| 23.06.2026 | 20:11:13.243 | 69,170 G | - | - | - | - |
| 23.06.2026 | 20:11:13.243 | 69,170 G | - | - | - | - |
| 23.06.2026 | 20:10:16.808 | 69,170 G | - | - | - | - |
| 23.06.2026 | 18:17:30.184 | 69,270 G | - | - | - | - |
| 23.06.2026 | 15:06:14.561 | 69,500 G | - | - | - | - |
| 23.06.2026 | 09:02:18.119 | 69,070 G | - | - | - | - |
| 22.06.2026 | 20:24:46.282 | 69,540 G | - | - | - | - |
| 22.06.2026 | 20:24:46.282 | 69,540 G | - | - | - | - |
| 22.06.2026 | 19:20:18.801 | 69,560 G | - | - | - | - |
| 22.06.2026 | 09:46:42.987 | 70,860 G | - | - | - | - |
| 19.06.2026 | 20:18:57.058 | 71,110 G | - | - | - | - |
| 19.06.2026 | 20:18:57.058 | 71,110 G | - | - | - | - |
| 19.06.2026 | 19:10:15.616 | 71,130 G | - | - | - | - |
| 19.06.2026 | 15:28:59.224 | 71,100 G | - | - | - | - |
| 19.06.2026 | 09:42:58.886 | 71,220 G | - | - | - | - |
| 18.06.2026 | 20:18:32.112 | 70,810 G | - | - | - | - |
| 18.06.2026 | 20:18:32.112 | 70,810 G | - | - | - | - |
| 18.06.2026 | 18:59:50.914 | 70,740 G | - | - | - | - |
| 18.06.2026 | 15:24:22.206 | 70,010 G | - | - | - | - |
| 18.06.2026 | 14:59:02.176 | 70,080 G | - | - | - | - |
| 17.06.2026 | 20:20:04.009 | 70,720 G | - | - | - | - |
| 17.06.2026 | 20:20:04.009 | 70,720 G | - | - | - | - |
| 17.06.2026 | 16:40:57.913 | 70,980 G | - | - | - | - |
| 17.06.2026 | 09:55:33.564 | 71,120 G | - | - | - | - |
| 16.06.2026 | 20:18:08.687 | 69,800 G | - | - | - | - |
| 16.06.2026 | 20:18:08.687 | 69,800 G | - | - | - | - |
| 16.06.2026 | 20:12:46.271 | 69,800 G | - | - | - | - |
| 16.06.2026 | 16:14:16.836 | 70,210 G | - | - | - | - |
| 16.06.2026 | 09:59:30.185 | 69,810 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,090 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,090 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,090 G | - | - | - | - |
| 15.06.2026 | 20:28:30.829 | 70,090 G | - | - | - | - |
| 15.06.2026 | 20:28:04.312 | 70,090 G | - | - | - | - |
| 15.06.2026 | 20:28:04.312 | 70,090 G | - | - | - | - |
| 15.06.2026 | 16:06:48.182 | 70,360 G | - | - | - | - |