Puma SE/Discount/20/Call/UniCredit
WKN UN02PD
ISIN DE000UN02PD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:15:09.513 | 16,120 G | - | - | - | - |
| 06.03.2026 | 20:15:09.513 | 16,120 G | - | - | - | - |
| 06.03.2026 | 20:14:04.750 | 16,120 G | - | - | - | - |
| 06.03.2026 | 17:57:42.245 | 16,770 G | - | - | - | - |
| 06.03.2026 | 15:00:27.939 | 18,240 G | - | - | - | - |
| 06.03.2026 | 09:30:28.614 | 18,330 G | - | - | - | - |
| 05.03.2026 | 20:19:11.234 | 16,070 G | - | - | - | - |
| 05.03.2026 | 20:19:11.234 | 16,070 G | - | - | - | - |
| 05.03.2026 | 20:18:41.125 | 16,070 G | - | - | - | - |
| 05.03.2026 | 18:11:36.819 | 16,740 G | - | - | - | - |
| 05.03.2026 | 15:06:07.668 | 18,400 G | - | - | - | - |
| 05.03.2026 | 09:32:02.875 | 18,010 G | - | - | - | - |
| 04.03.2026 | 20:54:26.491 | 17,820 G | - | - | - | - |
| 04.03.2026 | 20:54:26.491 | 17,820 G | - | - | - | - |
| 04.03.2026 | 19:40:48.497 | 17,840 G | - | - | - | - |
| 04.03.2026 | 17:26:30.000 | 18,000 G | - | - | - | - |
| 04.03.2026 | 14:59:48.898 | 18,070 G | - | - | - | - |
| 03.03.2026 | 20:36:58.959 | 17,840 G | - | - | - | - |
| 03.03.2026 | 20:36:58.959 | 17,840 G | - | - | - | - |
| 03.03.2026 | 18:49:21.014 | 17,840 G | - | - | - | - |
| 03.03.2026 | 09:13:23.325 | 18,020 G | - | - | - | - |
| 02.03.2026 | 20:38:12.030 | 17,960 G | - | - | - | - |
| 02.03.2026 | 20:38:12.030 | 17,960 G | - | - | - | - |
| 02.03.2026 | 19:28:57.728 | 17,970 G | - | - | - | - |
| 02.03.2026 | 17:06:08.804 | 18,130 G | - | - | - | - |
| 02.03.2026 | 14:51:08.513 | 18,180 G | - | - | - | - |
| 02.03.2026 | 09:04:37.523 | 18,280 G | - | - | - | - |
| 27.02.2026 | 20:52:30.160 | 15,940 G | - | - | - | - |
| 27.02.2026 | 20:52:30.160 | 15,940 G | - | - | - | - |
| 27.02.2026 | 19:16:38.165 | 16,620 G | - | - | - | - |
| 27.02.2026 | 15:25:50.643 | 18,490 G | - | - | - | - |
| 27.02.2026 | 10:26:48.422 | 18,620 G | - | - | - | - |
| 26.02.2026 | 20:35:07.713 | 15,760 G | - | - | - | - |
| 26.02.2026 | 20:35:07.713 | 15,760 G | - | - | - | - |
| 26.02.2026 | 18:57:00.503 | 16,470 G | - | - | - | - |
| 26.02.2026 | 10:23:42.326 | 18,480 G | - | - | - | - |
| 25.02.2026 | 20:31:22.320 | 17,820 G | - | - | - | - |
| 25.02.2026 | 20:31:22.320 | 17,820 G | - | - | - | - |
| 25.02.2026 | 19:08:17.994 | 17,900 G | - | - | - | - |
| 25.02.2026 | 15:34:40.418 | 18,170 G | - | - | - | - |
| 25.02.2026 | 15:03:53.028 | 18,200 G | - | - | - | - |
| 25.02.2026 | 10:16:09.774 | 18,160 G | - | - | - | - |
| 24.02.2026 | 20:52:44.664 | 18,000 G | - | - | - | - |
| 24.02.2026 | 20:52:44.664 | 18,000 G | - | - | - | - |
| 24.02.2026 | 20:52:44.664 | 18,000 G | - | - | - | - |
| 24.02.2026 | 20:52:44.664 | 18,000 G | - | - | - | - |
| 24.02.2026 | 20:36:41.856 | 18,010 G | - | - | - | - |
| 24.02.2026 | 20:36:41.856 | 18,010 G | - | - | - | - |
| 24.02.2026 | 18:28:23.787 | 17,990 G | - | - | - | - |
| 24.02.2026 | 18:28:23.787 | 17,990 G | - | - | - | - |
| 24.02.2026 | 15:02:48.611 | 18,130 G | - | - | - | - |
| 24.02.2026 | 15:02:48.611 | 18,130 G | - | - | - | - |
| 23.02.2026 | 20:50:18.755 | 16,090 G | - | - | - | - |
| 23.02.2026 | 20:50:18.755 | 16,090 G | - | - | - | - |
| 23.02.2026 | 18:29:03.849 | 16,720 G | - | - | - | - |
| 23.02.2026 | 15:07:41.931 | 18,190 G | - | - | - | - |
| 23.02.2026 | 10:11:00.845 | 18,290 G | - | - | - | - |
| 20.02.2026 | 20:41:42.550 | 17,940 G | - | - | - | - |
| 20.02.2026 | 20:41:42.550 | 17,940 G | - | - | - | - |
| 20.02.2026 | 18:52:19.540 | 17,980 G | - | - | - | - |
| 20.02.2026 | 15:20:29.241 | 18,050 G | - | - | - | - |
| 20.02.2026 | 10:21:58.396 | 18,230 G | - | - | - | - |
| 19.02.2026 | 21:13:50.383 | 17,940 G | - | - | - | - |
| 19.02.2026 | 21:13:50.383 | 17,940 G | - | - | - | - |
| 19.02.2026 | 19:59:17.999 | 17,980 G | - | - | - | - |
| 19.02.2026 | 18:04:11.895 | 17,980 G | - | - | - | - |
| 19.02.2026 | 15:04:29.635 | 18,310 G | - | - | - | - |
| 19.02.2026 | 10:05:57.596 | 18,330 G | - | - | - | - |
| 18.02.2026 | 20:34:57.881 | 18,030 G | - | - | - | - |
| 18.02.2026 | 20:34:57.881 | 18,030 G | - | - | - | - |
| 18.02.2026 | 18:50:44.758 | 18,050 G | - | - | - | - |
| 18.02.2026 | 15:09:09.579 | 18,030 G | - | - | - | - |
| 18.02.2026 | 10:05:22.985 | 18,110 G | - | - | - | - |
| 17.02.2026 | 20:58:28.061 | 15,940 G | - | - | - | - |
| 17.02.2026 | 20:58:28.061 | 15,940 G | - | - | - | - |
| 17.02.2026 | 19:57:32.248 | 16,620 G | - | - | - | - |
| 17.02.2026 | 17:58:21.803 | 16,610 G | - | - | - | - |
| 17.02.2026 | 15:03:33.457 | 18,100 G | - | - | - | - |
| 17.02.2026 | 09:53:14.075 | 18,070 G | - | - | - | - |
| 16.02.2026 | 20:09:57.839 | 15,980 G | - | - | - | - |
| 16.02.2026 | 20:09:57.839 | 15,980 G | - | - | - | - |
| 16.02.2026 | 18:40:09.062 | 16,650 G | - | - | - | - |
| 16.02.2026 | 14:59:02.693 | 18,210 G | - | - | - | - |
| 16.02.2026 | 09:57:02.844 | 18,220 G | - | - | - | - |
| 13.02.2026 | 20:08:49.993 | 17,930 G | - | - | - | - |
| 13.02.2026 | 20:08:49.993 | 17,930 G | - | - | - | - |
| 13.02.2026 | 20:04:03.439 | 17,930 G | - | - | - | - |
| 13.02.2026 | 18:08:36.129 | 18,000 G | - | - | - | - |
| 13.02.2026 | 15:05:58.863 | 18,150 G | - | - | - | - |
| 13.02.2026 | 09:54:09.990 | 17,960 G | - | - | - | - |
| 12.02.2026 | 20:33:52.891 | 17,030 G | - | - | - | - |
| 12.02.2026 | 20:33:52.891 | 17,030 G | - | - | - | - |
| 12.02.2026 | 18:25:48.845 | 17,520 G | - | - | - | - |
| 12.02.2026 | 15:21:17.160 | 18,040 G | - | - | - | - |
| 12.02.2026 | 10:11:46.397 | 17,950 G | - | - | - | - |
| 11.02.2026 | 20:52:06.077 | 17,830 G | - | - | - | - |
| 11.02.2026 | 20:52:06.077 | 17,830 G | - | - | - | - |
| 11.02.2026 | 19:39:45.259 | 17,850 G | - | - | - | - |
| 11.02.2026 | 17:28:23.269 | 17,980 G | - | - | - | - |
| 11.02.2026 | 14:58:15.017 | 18,080 G | - | - | - | - |