Qiagen N.V./OS/Call [42,057]/UniCredit
WKN UN029S
ISIN DE000UN029S1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:20:21.505 | 0,010 G | - | - | - | - |
| 22.06.2026 | 20:20:21.505 | 0,010 G | - | - | - | - |
| 22.06.2026 | 19:12:44.916 | 0,160 G | - | - | - | - |
| 22.06.2026 | 15:19:33.777 | 0,270 G | - | - | - | - |
| 19.06.2026 | 20:24:22.955 | 0,010 G | - | - | - | - |
| 19.06.2026 | 20:24:22.955 | 0,010 G | - | - | - | - |
| 19.06.2026 | 19:30:05.648 | 0,180 G | - | - | - | - |
| 19.06.2026 | 16:56:07.293 | 0,280 G | - | - | - | - |
| 18.06.2026 | 20:18:25.873 | 0,010 G | - | - | - | - |
| 18.06.2026 | 20:18:25.873 | 0,010 G | - | - | - | - |
| 18.06.2026 | 18:59:46.528 | 0,200 G | - | - | - | - |
| 18.06.2026 | 15:23:49.929 | 0,250 G | - | - | - | - |
| 18.06.2026 | 14:58:38.406 | 0,250 G | - | - | - | - |
| 17.06.2026 | 16:32:08.781 | 0,330 G | - | - | - | - |
| 17.06.2026 | 16:32:08.781 | 0,330 G | - | - | - | - |
| 17.06.2026 | 09:55:12.452 | 0,300 G | - | - | - | - |
| 16.06.2026 | 16:13:49.465 | 0,330 G | - | - | - | - |
| 16.06.2026 | 16:13:49.465 | 0,330 G | - | - | - | - |
| 16.06.2026 | 09:59:08.065 | 0,330 G | - | - | - | - |
| 15.06.2026 | 16:05:52.321 | 0,300 G | - | - | - | - |
| 15.06.2026 | 16:05:52.321 | 0,300 G | - | - | - | - |
| 15.06.2026 | 16:05:52.321 | 0,300 G | - | - | - | - |
| 15.06.2026 | 16:05:52.321 | 0,300 G | - | - | - | - |
| 15.06.2026 | 09:16:04.273 | 0,360 G | - | - | - | - |
| 15.06.2026 | 09:16:04.273 | 0,360 G | - | - | - | - |
| 12.06.2026 | 16:51:53.452 | 0,340 G | - | - | - | - |
| 12.06.2026 | 16:51:53.452 | 0,340 G | - | - | - | - |
| 12.06.2026 | 09:56:42.075 | 0,350 G | - | - | - | - |
| 11.06.2026 | 21:31:00.054 | 0,260 G | - | - | - | - |
| 11.06.2026 | 21:31:00.054 | 0,260 G | - | - | - | - |
| 11.06.2026 | 20:10:59.900 | 0,260 G | - | - | - | - |
| 11.06.2026 | 19:14:56.811 | 0,270 G | - | - | - | - |
| 11.06.2026 | 15:01:14.006 | 0,370 G | - | - | - | - |
| 10.06.2026 | 21:26:09.029 | 0,020 G | - | - | - | - |
| 10.06.2026 | 21:26:09.029 | 0,020 G | - | - | - | - |
| 10.06.2026 | 19:42:39.208 | 0,270 G | - | - | - | - |
| 10.06.2026 | 15:29:45.542 | 0,370 G | - | - | - | - |
| 10.06.2026 | 09:53:53.079 | 0,420 G | - | - | - | - |
| 09.06.2026 | 21:13:11.098 | 0,310 G | - | - | - | - |
| 09.06.2026 | 21:13:11.098 | 0,310 G | - | - | - | - |
| 09.06.2026 | 19:35:51.173 | 0,270 G | - | - | - | - |
| 09.06.2026 | 15:48:50.700 | 0,340 G | - | - | - | - |
| 09.06.2026 | 10:11:50.095 | 0,330 G | - | - | - | - |
| 08.06.2026 | 16:41:08.956 | 0,370 G | - | - | - | - |
| 08.06.2026 | 16:41:08.956 | 0,370 G | - | - | - | - |
| 08.06.2026 | 09:39:04.475 | 0,340 G | - | - | - | - |
| 05.06.2026 | 16:26:55.472 | 0,350 G | - | - | - | - |
| 05.06.2026 | 16:26:55.472 | 0,350 G | - | - | - | - |
| 05.06.2026 | 10:18:46.765 | 0,460 G | - | - | - | - |
| 04.06.2026 | 19:29:31.085 | 0,390 G | - | - | - | - |
| 04.06.2026 | 19:29:31.085 | 0,390 G | - | - | - | - |
| 03.06.2026 | 20:30:04.629 | 0,010 G | - | - | - | - |
| 03.06.2026 | 20:30:04.629 | 0,010 G | - | - | - | - |
| 03.06.2026 | 20:04:03.526 | 0,010 G | - | - | - | - |
| 02.06.2026 | 20:51:31.429 | 0,010 G | - | - | - | - |
| 02.06.2026 | 20:51:31.429 | 0,010 G | - | - | - | - |
| 02.06.2026 | 18:05:20.555 | 0,200 G | - | - | - | - |
| 02.06.2026 | 14:00:57.097 | 0,310 G | - | - | - | - |
| 01.06.2026 | 21:24:18.566 | 0,010 G | - | - | - | - |
| 01.06.2026 | 21:24:18.566 | 0,010 G | - | - | - | - |
| 01.06.2026 | 19:24:20.624 | 0,220 G | - | - | - | - |
| 01.06.2026 | 15:20:13.111 | 0,340 G | - | - | - | - |
| 01.06.2026 | 09:54:20.949 | 0,330 G | - | - | - | - |
| 29.05.2026 | 20:57:15.820 | 0,340 G | - | - | - | - |
| 29.05.2026 | 20:57:15.820 | 0,340 G | - | - | - | - |
| 29.05.2026 | 19:20:20.964 | 0,460 G | - | - | - | - |
| 29.05.2026 | 15:14:53.240 | 0,500 G | - | - | - | - |
| 28.05.2026 | 20:43:57.164 | 0,360 G | - | - | - | - |
| 28.05.2026 | 20:43:57.164 | 0,360 G | - | - | - | - |
| 28.05.2026 | 19:16:23.494 | 0,470 G | - | - | - | - |
| 28.05.2026 | 15:28:45.530 | 0,400 G | - | - | - | - |
| 28.05.2026 | 09:56:11.786 | 0,390 G | - | - | - | - |
| 27.05.2026 | 21:41:20.884 | 0,300 G | - | - | - | - |
| 27.05.2026 | 21:41:20.884 | 0,300 G | - | - | - | - |
| 27.05.2026 | 20:00:01.294 | 0,410 G | - | - | - | - |
| 27.05.2026 | 16:15:18.417 | 0,470 G | - | - | - | - |
| 26.05.2026 | 21:29:37.520 | 0,090 G | - | - | - | - |
| 26.05.2026 | 21:29:37.520 | 0,090 G | - | - | - | - |
| 26.05.2026 | 19:55:50.584 | 0,320 G | - | - | - | - |
| 26.05.2026 | 18:57:43.477 | 0,400 G | - | - | - | - |
| 26.05.2026 | 16:09:16.283 | 0,400 G | - | - | - | - |
| 26.05.2026 | 10:14:01.104 | 0,400 G | - | - | - | - |
| 25.05.2026 | 20:20:14.765 | 0,310 G | - | - | - | - |
| 25.05.2026 | 20:20:14.765 | 0,310 G | - | - | - | - |
| 25.05.2026 | 20:19:35.721 | 0,310 G | - | - | - | - |
| 25.05.2026 | 18:26:26.545 | 0,440 G | - | - | - | - |
| 25.05.2026 | 17:52:54.599 | 0,440 G | - | - | - | - |
| 25.05.2026 | 14:00:07.721 | 0,410 G | - | - | - | - |
| 25.05.2026 | 09:26:30.230 | 0,460 G | - | - | - | - |
| 22.05.2026 | 18:27:59.028 | 0,430 G | - | - | - | - |
| 22.05.2026 | 15:59:24.567 | 0,470 G | - | - | - | - |
| 21.05.2026 | 20:53:07.424 | 0,080 G | - | - | - | - |
| 21.05.2026 | 20:53:07.424 | 0,080 G | - | - | - | - |
| 21.05.2026 | 19:18:37.455 | 0,310 G | - | - | - | - |
| 21.05.2026 | 15:31:20.882 | 0,390 G | - | - | - | - |
| 21.05.2026 | 10:10:16.155 | 0,480 G | - | - | - | - |
| 20.05.2026 | 21:08:57.399 | 0,340 G | - | - | - | - |
| 20.05.2026 | 21:08:57.399 | 0,340 G | - | - | - | - |
| 20.05.2026 | 19:22:12.780 | 0,440 G | - | - | - | - |
| 20.05.2026 | 16:08:20.933 | 0,400 G | - | - | - | - |