Puma SE/OS/Call [32]/UniCredit
WKN UN029Q
ISIN DE000UN029Q5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 20:51:42.483 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:51:42.483 | 0,010 G | - | - | - | - |
| 16.09.2026 | 18:30:55.572 | 0,040 G | - | - | - | - |
| 16.09.2026 | 15:21:29.552 | 0,120 G | - | - | - | - |
| 16.09.2026 | 13:28:55.168 | 0,110 G | - | - | - | - |
| 15.09.2026 | 20:26:52.762 | 0,001 G | - | - | - | - |
| 15.09.2026 | 20:26:52.762 | 0,001 G | - | - | - | - |
| 15.09.2026 | 18:28:19.007 | 0,032 G | - | - | - | - |
| 15.09.2026 | 18:13:38.114 | 0,029 G | - | - | - | - |
| 14.09.2026 | 20:28:31.354 | 0,001 G | - | - | - | - |
| 14.09.2026 | 20:28:31.354 | 0,001 G | - | - | - | - |
| 14.09.2026 | 20:21:33.173 | 0,001 G | - | - | - | - |
| 14.09.2026 | 18:14:20.320 | 0,033 G | - | - | - | - |
| 11.09.2026 | 20:33:36.249 | 0,001 G | - | - | - | - |
| 11.09.2026 | 20:33:36.249 | 0,001 G | - | - | - | - |
| 11.09.2026 | 18:24:41.753 | 0,033 G | - | - | - | - |
| 11.09.2026 | 17:12:39.528 | 0,080 G | - | - | - | - |
| 11.09.2026 | 14:28:03.849 | 0,091 G | - | - | - | - |
| 10.09.2026 | 20:10:05.328 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:10:05.328 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:07:43.359 | 0,010 G | - | - | - | - |
| 10.09.2026 | 16:47:52.724 | 0,120 G | - | - | - | - |
| 09.09.2026 | 20:20:17.711 | 0,010 G | - | - | - | - |
| 09.09.2026 | 20:20:17.711 | 0,010 G | - | - | - | - |
| 09.09.2026 | 20:17:24.833 | 0,010 G | - | - | - | - |
| 08.09.2026 | 20:33:39.287 | 0,010 G | - | - | - | - |
| 08.09.2026 | 20:33:39.287 | 0,010 G | - | - | - | - |
| 08.09.2026 | 18:18:48.399 | 0,150 G | - | - | - | - |
| 08.09.2026 | 15:06:31.862 | 0,260 G | - | - | - | - |
| 07.09.2026 | 20:41:21.453 | 0,010 G | - | - | - | - |
| 07.09.2026 | 20:41:21.453 | 0,010 G | - | - | - | - |
| 07.09.2026 | 19:54:23.401 | 0,180 G | - | - | - | - |
| 07.09.2026 | 16:28:21.275 | 0,270 G | - | - | - | - |
| 07.09.2026 | 14:17:36.278 | 0,280 G | - | - | - | - |
| 07.09.2026 | 12:23:39.131 | 0,290 G | - | - | - | - |
| 07.09.2026 | 09:32:11.718 | 0,270 G | - | - | - | - |
| 04.09.2026 | 20:58:50.646 | 0,190 G | - | - | - | - |
| 04.09.2026 | 20:58:50.646 | 0,190 G | - | - | - | - |
| 04.09.2026 | 19:30:31.619 | 0,300 G | - | - | - | - |
| 04.09.2026 | 16:12:40.198 | 0,370 G | - | - | - | - |
| 04.09.2026 | 13:28:25.993 | 0,370 G | - | - | - | - |
| 04.09.2026 | 11:30:16.993 | 0,380 G | - | - | - | - |
| 04.09.2026 | 09:22:43.378 | 0,380 G | - | - | - | - |
| 03.09.2026 | 20:12:15.449 | 0,260 G | - | - | - | - |
| 03.09.2026 | 20:12:15.449 | 0,260 G | - | - | - | - |
| 03.09.2026 | 20:09:08.786 | 0,260 G | - | - | - | - |
| 03.09.2026 | 16:23:33.979 | 0,410 G | - | - | - | - |
| 03.09.2026 | 14:23:22.979 | 0,410 G | - | - | - | - |
| 03.09.2026 | 12:27:51.079 | 0,360 G | - | - | - | - |
| 03.09.2026 | 09:57:35.550 | 0,360 G | - | - | - | - |
| 02.09.2026 | 20:14:14.877 | 0,310 G | - | - | - | - |
| 02.09.2026 | 20:14:14.877 | 0,310 G | - | - | - | - |
| 02.09.2026 | 20:12:31.394 | 0,310 G | - | - | - | - |
| 02.09.2026 | 17:22:54.757 | 0,470 G | - | - | - | - |
| 02.09.2026 | 15:09:46.402 | 0,440 G | - | - | - | - |
| 02.09.2026 | 13:19:39.947 | 0,400 G | - | - | - | - |
| 02.09.2026 | 11:25:37.467 | 0,440 G | - | - | - | - |
| 01.09.2026 | 20:05:34.254 | 0,280 G | - | - | - | - |
| 01.09.2026 | 20:05:34.254 | 0,280 G | - | - | - | - |
| 01.09.2026 | 20:01:37.918 | 0,280 G | - | - | - | - |
| 01.09.2026 | 16:24:00.387 | 0,490 G | - | - | - | - |
| 01.09.2026 | 15:09:42.930 | 0,500 G | - | - | - | - |
| 01.09.2026 | 13:28:15.080 | 0,520 G | - | - | - | - |
| 01.09.2026 | 12:14:28.377 | 0,530 G | - | - | - | - |
| 01.09.2026 | 09:29:37.982 | 0,550 G | - | - | - | - |
| 31.08.2026 | 20:57:42.301 | 0,440 G | - | - | - | - |
| 31.08.2026 | 20:57:42.301 | 0,440 G | - | - | - | - |
| 31.08.2026 | 19:25:02.966 | 0,560 G | - | - | - | - |
| 31.08.2026 | 15:20:46.951 | 0,650 G | - | - | - | - |
| 31.08.2026 | 13:26:36.764 | 0,680 G | - | - | - | - |
| 31.08.2026 | 12:10:27.390 | 0,690 G | - | - | - | - |
| 31.08.2026 | 09:29:13.109 | 0,660 G | - | - | - | - |
| 28.08.2026 | 21:38:13.451 | 0,510 G | - | - | - | - |
| 28.08.2026 | 21:38:13.451 | 0,510 G | - | - | - | - |
| 28.08.2026 | 19:30:25.988 | 0,620 G | - | - | - | - |
| 28.08.2026 | 15:20:37.740 | 0,670 G | - | - | - | - |
| 28.08.2026 | 13:29:45.532 | 0,700 G | - | - | - | - |
| 28.08.2026 | 12:29:15.145 | 0,710 G | - | - | - | - |
| 28.08.2026 | 11:23:53.991 | 0,680 G | - | - | - | - |
| 28.08.2026 | 09:13:34.465 | 0,750 G | - | - | - | - |
| 27.08.2026 | 20:08:20.135 | 0,600 G | - | - | - | - |
| 27.08.2026 | 20:08:20.135 | 0,600 G | - | - | - | - |
| 27.08.2026 | 20:04:54.901 | 0,600 G | - | - | - | - |
| 27.08.2026 | 17:10:45.734 | 0,790 G | - | - | - | - |
| 27.08.2026 | 15:08:29.236 | 0,840 G | - | - | - | - |
| 27.08.2026 | 13:28:49.408 | 0,750 G | - | - | - | - |
| 27.08.2026 | 12:14:30.968 | 0,710 G | - | - | - | - |
| 27.08.2026 | 09:30:59.839 | 0,650 G | - | - | - | - |
| 26.08.2026 | 21:23:59.751 | 0,430 G | - | - | - | - |
| 26.08.2026 | 21:23:59.751 | 0,430 G | - | - | - | - |
| 26.08.2026 | 19:44:00.208 | 0,550 G | - | - | - | - |
| 26.08.2026 | 15:25:41.841 | 0,650 G | - | - | - | - |
| 26.08.2026 | 14:21:49.122 | 0,640 G | - | - | - | - |
| 26.08.2026 | 13:18:05.689 | 0,620 G | - | - | - | - |
| 26.08.2026 | 11:27:35.432 | 0,610 G | - | - | - | - |
| 26.08.2026 | 11:17:35.069 | 0,610 G | - | - | - | - |
| 26.08.2026 | 09:13:08.982 | 0,600 G | - | - | - | - |
| 25.08.2026 | 20:23:16.729 | 0,400 G | - | - | - | - |
| 25.08.2026 | 20:23:16.729 | 0,400 G | - | - | - | - |
| 25.08.2026 | 20:16:34.824 | 0,400 G | - | - | - | - |