Puma SE/OS/Put [20]/UniCredit
WKN UN029P
ISIN DE000UN029P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15:30:28.968 | 0,370 G | - | - | - | - |
| 28.05.2026 | 14:20:17.620 | 0,350 G | - | - | - | - |
| 27.05.2026 | 20:43:39.378 | 0,010 G | - | - | - | - |
| 27.05.2026 | 20:43:39.378 | 0,010 G | - | - | - | - |
| 27.05.2026 | 18:30:10.099 | 0,260 G | - | - | - | - |
| 27.05.2026 | 16:29:46.319 | 0,320 G | - | - | - | - |
| 27.05.2026 | 15:11:09.157 | 0,340 G | - | - | - | - |
| 27.05.2026 | 13:25:08.461 | 0,340 G | - | - | - | - |
| 27.05.2026 | 12:15:55.336 | 0,370 G | - | - | - | - |
| 27.05.2026 | 10:15:00.290 | 0,360 G | - | - | - | - |
| 26.05.2026 | 18:14:03.008 | 0,380 G | - | - | - | - |
| 26.05.2026 | 18:14:03.008 | 0,380 G | - | - | - | - |
| 26.05.2026 | 15:24:52.525 | 0,430 G | - | - | - | - |
| 26.05.2026 | 13:29:46.286 | 0,430 G | - | - | - | - |
| 26.05.2026 | 12:14:23.127 | 0,430 G | - | - | - | - |
| 26.05.2026 | 10:14:01.104 | 0,460 G | - | - | - | - |
| 25.05.2026 | 17:13:48.706 | 0,440 G | - | - | - | - |
| 25.05.2026 | 17:13:48.706 | 0,440 G | - | - | - | - |
| 25.05.2026 | 15:09:21.428 | 0,390 G | - | - | - | - |
| 25.05.2026 | 13:17:37.046 | 0,370 G | - | - | - | - |
| 25.05.2026 | 11:25:00.381 | 0,360 G | - | - | - | - |
| 25.05.2026 | 09:26:30.230 | 0,300 G | - | - | - | - |
| 22.05.2026 | 16:28:08.468 | 0,330 G | - | - | - | - |
| 22.05.2026 | 15:11:39.464 | 0,300 G | - | - | - | - |
| 22.05.2026 | 13:29:35.924 | 0,360 G | - | - | - | - |
| 22.05.2026 | 12:13:58.509 | 0,370 G | - | - | - | - |
| 22.05.2026 | 10:28:18.894 | 0,410 G | - | - | - | - |
| 21.05.2026 | 21:28:08.803 | 0,300 G | - | - | - | - |
| 21.05.2026 | 21:28:08.803 | 0,300 G | - | - | - | - |
| 21.05.2026 | 19:58:16.701 | 0,460 G | - | - | - | - |
| 21.05.2026 | 17:11:00.761 | 0,560 G | - | - | - | - |
| 21.05.2026 | 15:13:47.049 | 0,590 G | - | - | - | - |
| 21.05.2026 | 14:09:12.712 | 0,600 G | - | - | - | - |
| 21.05.2026 | 12:10:51.416 | 0,540 G | - | - | - | - |
| 21.05.2026 | 10:10:16.290 | 0,540 G | - | - | - | - |
| 20.05.2026 | 20:25:03.919 | 0,340 G | - | - | - | - |
| 20.05.2026 | 20:25:03.919 | 0,340 G | - | - | - | - |
| 20.05.2026 | 18:23:56.232 | 0,540 G | - | - | - | - |
| 20.05.2026 | 15:06:28.191 | 0,630 G | - | - | - | - |
| 20.05.2026 | 13:21:45.116 | 0,640 G | - | - | - | - |
| 20.05.2026 | 12:22:56.423 | 0,610 G | - | - | - | - |
| 20.05.2026 | 11:20:12.762 | 0,610 G | - | - | - | - |
| 20.05.2026 | 09:42:06.749 | 0,630 G | - | - | - | - |
| 19.05.2026 | 20:17:39.109 | 0,380 G | - | - | - | - |
| 19.05.2026 | 20:17:39.109 | 0,380 G | - | - | - | - |
| 19.05.2026 | 20:14:50.632 | 0,380 G | - | - | - | - |
| 19.05.2026 | 18:22:41.668 | 0,570 G | - | - | - | - |
| 19.05.2026 | 16:14:18.657 | 0,640 G | - | - | - | - |
| 19.05.2026 | 14:27:54.705 | 0,630 G | - | - | - | - |
| 19.05.2026 | 13:18:39.913 | 0,590 G | - | - | - | - |
| 19.05.2026 | 11:28:12.362 | 0,600 G | - | - | - | - |
| 19.05.2026 | 09:57:24.951 | 0,570 G | - | - | - | - |
| 18.05.2026 | 20:37:16.802 | 0,340 G | - | - | - | - |
| 18.05.2026 | 20:37:16.802 | 0,340 G | - | - | - | - |
| 18.05.2026 | 19:26:36.434 | 0,500 G | - | - | - | - |
| 18.05.2026 | 17:23:08.836 | 0,570 G | - | - | - | - |
| 18.05.2026 | 16:16:33.114 | 0,530 G | - | - | - | - |
| 18.05.2026 | 15:11:08.556 | 0,540 G | - | - | - | - |
| 18.05.2026 | 13:24:06.636 | 0,650 G | - | - | - | - |
| 18.05.2026 | 11:28:46.810 | 0,670 G | - | - | - | - |
| 18.05.2026 | 09:40:21.669 | 0,630 G | - | - | - | - |
| 15.05.2026 | 20:09:49.548 | 0,400 G | - | - | - | - |
| 15.05.2026 | 20:09:49.548 | 0,400 G | - | - | - | - |
| 15.05.2026 | 20:08:08.831 | 0,400 G | - | - | - | - |
| 15.05.2026 | 17:23:22.733 | 0,630 G | - | - | - | - |
| 15.05.2026 | 15:17:42.443 | 0,750 G | - | - | - | - |
| 15.05.2026 | 14:22:21.348 | 0,760 G | - | - | - | - |
| 15.05.2026 | 13:14:21.313 | 0,740 G | - | - | - | - |
| 15.05.2026 | 11:24:04.604 | 0,760 G | - | - | - | - |
| 15.05.2026 | 09:43:42.451 | 0,760 G | - | - | - | - |
| 14.05.2026 | 20:09:45.848 | 0,520 G | - | - | - | - |
| 14.05.2026 | 20:09:45.848 | 0,520 G | - | - | - | - |
| 14.05.2026 | 20:09:14.039 | 0,520 G | - | - | - | - |
| 14.05.2026 | 18:30:41.220 | 0,680 G | - | - | - | - |
| 14.05.2026 | 18:26:57.901 | 0,700 G | - | - | - | - |
| 14.05.2026 | 17:09:50.647 | 0,740 G | - | - | - | - |
| 14.05.2026 | 15:09:14.228 | 0,780 G | - | - | - | - |
| 14.05.2026 | 13:19:24.371 | 0,780 G | - | - | - | - |
| 14.05.2026 | 11:25:40.736 | 0,780 G | - | - | - | - |
| 14.05.2026 | 09:49:09.588 | 0,790 G | - | - | - | - |
| 13.05.2026 | 20:07:29.997 | 0,600 G | - | - | - | - |
| 13.05.2026 | 20:07:29.997 | 0,600 G | - | - | - | - |
| 13.05.2026 | 20:04:06.556 | 0,600 G | - | - | - | - |
| 13.05.2026 | 18:15:37.039 | 0,770 G | - | - | - | - |
| 13.05.2026 | 16:13:45.940 | 0,720 G | - | - | - | - |
| 13.05.2026 | 15:07:41.728 | 0,890 G | - | - | - | - |
| 13.05.2026 | 13:20:57.001 | 0,920 G | - | - | - | - |
| 13.05.2026 | 11:26:55.842 | 0,970 G | - | - | - | - |
| 13.05.2026 | 09:49:28.561 | 0,990 G | - | - | - | - |
| 12.05.2026 | 20:10:33.053 | 0,730 G | - | - | - | - |
| 12.05.2026 | 20:10:33.053 | 0,730 G | - | - | - | - |
| 12.05.2026 | 20:08:35.487 | 0,730 G | - | - | - | - |
| 12.05.2026 | 18:25:32.139 | 0,910 G | - | - | - | - |
| 12.05.2026 | 16:27:55.831 | 0,920 G | - | - | - | - |
| 12.05.2026 | 15:09:45.163 | 0,910 G | - | - | - | - |
| 12.05.2026 | 13:22:22.146 | 0,870 G | - | - | - | - |
| 12.05.2026 | 11:29:05.641 | 0,870 G | - | - | - | - |
| 12.05.2026 | 09:54:05.248 | 0,870 G | - | - | - | - |
| 11.05.2026 | 20:11:08.514 | 0,630 G | - | - | - | - |
| 11.05.2026 | 20:11:08.514 | 0,630 G | - | - | - | - |