Puma SE/OS/Call [35]/UniCredit
WKN UN029M
ISIN DE000UN029M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:21:18.111 | 0,010 G | - | - | - | - |
| 23.01.2026 | 20:21:18.111 | 0,010 G | - | - | - | - |
| 23.01.2026 | 19:10:27.058 | 0,200 G | - | - | - | - |
| 23.01.2026 | 17:37:42.372 | 0,210 G | - | - | - | - |
| 23.01.2026 | 17:06:47.617 | 0,260 G | - | - | - | - |
| 23.01.2026 | 15:11:20.652 | 0,320 G | - | - | - | - |
| 23.01.2026 | 13:27:28.320 | 0,470 G | - | - | - | - |
| 23.01.2026 | 12:09:55.247 | 0,480 G | - | - | - | - |
| 23.01.2026 | 09:48:58.929 | 0,570 G | - | - | - | - |
| 22.01.2026 | 20:29:38.578 | 0,510 G | - | - | - | - |
| 22.01.2026 | 20:29:38.578 | 0,510 G | - | - | - | - |
| 22.01.2026 | 19:30:56.699 | 0,610 G | - | - | - | - |
| 22.01.2026 | 18:24:57.386 | 0,610 G | - | - | - | - |
| 22.01.2026 | 16:30:03.719 | 0,690 G | - | - | - | - |
| 22.01.2026 | 15:07:38.491 | 0,670 G | - | - | - | - |
| 22.01.2026 | 13:21:19.337 | 0,660 G | - | - | - | - |
| 22.01.2026 | 11:29:53.487 | 0,640 G | - | - | - | - |
| 22.01.2026 | 09:43:13.055 | 0,610 G | - | - | - | - |
| 21.01.2026 | 20:54:33.378 | 0,530 G | - | - | - | - |
| 21.01.2026 | 20:54:33.378 | 0,530 G | - | - | - | - |
| 21.01.2026 | 19:46:40.364 | 0,590 G | - | - | - | - |
| 21.01.2026 | 18:25:58.876 | 0,600 G | - | - | - | - |
| 21.01.2026 | 16:27:55.029 | 0,670 G | - | - | - | - |
| 21.01.2026 | 16:25:42.015 | 0,670 G | - | - | - | - |
| 21.01.2026 | 15:09:53.079 | 0,590 G | - | - | - | - |
| 21.01.2026 | 13:21:08.548 | 0,570 G | - | - | - | - |
| 21.01.2026 | 11:25:44.752 | 0,550 G | - | - | - | - |
| 21.01.2026 | 09:30:00.085 | 0,560 G | - | - | - | - |
| 20.01.2026 | 20:36:36.918 | 0,470 G | - | - | - | - |
| 20.01.2026 | 20:36:36.918 | 0,470 G | - | - | - | - |
| 20.01.2026 | 19:18:19.247 | 0,570 G | - | - | - | - |
| 20.01.2026 | 17:58:13.495 | 0,580 G | - | - | - | - |
| 20.01.2026 | 17:19:15.417 | 0,580 G | - | - | - | - |
| 20.01.2026 | 15:17:39.379 | 0,580 G | - | - | - | - |
| 20.01.2026 | 13:23:18.581 | 0,580 G | - | - | - | - |
| 20.01.2026 | 11:28:01.280 | 0,580 G | - | - | - | - |
| 20.01.2026 | 09:36:49.269 | 0,670 G | - | - | - | - |
| 19.01.2026 | 20:29:18.983 | 0,440 G | - | - | - | - |
| 19.01.2026 | 20:29:18.983 | 0,440 G | - | - | - | - |
| 19.01.2026 | 19:27:33.327 | 0,550 G | - | - | - | - |
| 19.01.2026 | 18:08:06.754 | 0,570 G | - | - | - | - |
| 19.01.2026 | 17:22:32.901 | 0,600 G | - | - | - | - |
| 19.01.2026 | 15:21:52.091 | 0,610 G | - | - | - | - |
| 19.01.2026 | 14:17:53.190 | 0,610 G | - | - | - | - |
| 19.01.2026 | 13:16:07.158 | 0,590 G | - | - | - | - |
| 19.01.2026 | 11:25:45.899 | 0,620 G | - | - | - | - |
| 16.01.2026 | 20:32:54.346 | 0,500 G | - | - | - | - |
| 16.01.2026 | 20:32:54.346 | 0,500 G | - | - | - | - |
| 16.01.2026 | 19:14:10.162 | 0,600 G | - | - | - | - |
| 16.01.2026 | 17:55:05.921 | 0,610 G | - | - | - | - |
| 16.01.2026 | 17:15:02.162 | 0,660 G | - | - | - | - |
| 16.01.2026 | 15:19:31.373 | 0,650 G | - | - | - | - |
| 16.01.2026 | 13:26:28.484 | 0,620 G | - | - | - | - |
| 16.01.2026 | 11:29:12.150 | 0,620 G | - | - | - | - |
| 16.01.2026 | 09:49:02.061 | 0,650 G | - | - | - | - |
| 15.01.2026 | 20:44:28.392 | 0,490 G | - | - | - | - |
| 15.01.2026 | 20:44:28.392 | 0,490 G | - | - | - | - |
| 15.01.2026 | 19:27:16.990 | 0,590 G | - | - | - | - |
| 15.01.2026 | 17:58:24.272 | 0,600 G | - | - | - | - |
| 15.01.2026 | 17:14:57.985 | 0,620 G | - | - | - | - |
| 15.01.2026 | 15:13:11.285 | 0,650 G | - | - | - | - |
| 15.01.2026 | 13:22:16.772 | 0,690 G | - | - | - | - |
| 15.01.2026 | 11:28:46.826 | 0,680 G | - | - | - | - |
| 14.01.2026 | 20:31:29.982 | 0,620 G | - | - | - | - |
| 14.01.2026 | 20:31:29.982 | 0,620 G | - | - | - | - |
| 14.01.2026 | 19:09:43.315 | 0,720 G | - | - | - | - |
| 14.01.2026 | 17:48:36.697 | 0,740 G | - | - | - | - |
| 14.01.2026 | 17:11:27.376 | 0,740 G | - | - | - | - |
| 14.01.2026 | 15:11:29.222 | 0,780 G | - | - | - | - |
| 14.01.2026 | 13:20:21.325 | 0,770 G | - | - | - | - |
| 14.01.2026 | 11:27:50.459 | 0,800 G | - | - | - | - |
| 14.01.2026 | 09:50:32.071 | 0,810 G | - | - | - | - |
| 13.01.2026 | 20:51:04.591 | 0,670 G | - | - | - | - |
| 13.01.2026 | 20:51:04.591 | 0,670 G | - | - | - | - |
| 13.01.2026 | 19:30:54.518 | 0,780 G | - | - | - | - |
| 13.01.2026 | 18:12:43.410 | 0,810 G | - | - | - | - |
| 13.01.2026 | 18:12:32.047 | 0,810 G | - | - | - | - |
| 13.01.2026 | 15:29:55.789 | 0,930 G | - | - | - | - |
| 13.01.2026 | 14:11:57.337 | 0,880 G | - | - | - | - |
| 13.01.2026 | 12:16:05.602 | 0,900 G | - | - | - | - |
| 13.01.2026 | 09:50:13.659 | 0,910 G | - | - | - | - |
| 12.01.2026 | 20:54:34.113 | 0,800 G | - | - | - | - |
| 12.01.2026 | 20:54:34.113 | 0,800 G | - | - | - | - |
| 12.01.2026 | 19:50:26.000 | 0,900 G | - | - | - | - |
| 12.01.2026 | 18:22:36.931 | 0,920 G | - | - | - | - |
| 12.01.2026 | 17:23:36.971 | 0,970 G | - | - | - | - |
| 12.01.2026 | 15:25:05.219 | 1,080 G | - | - | - | - |
| 12.01.2026 | 14:20:02.883 | 1,090 G | - | - | - | - |
| 12.01.2026 | 13:17:28.423 | 1,090 G | - | - | - | - |
| 12.01.2026 | 11:28:58.417 | 1,100 G | - | - | - | - |
| 12.01.2026 | 09:44:53.566 | 1,150 G | - | - | - | - |
| 09.01.2026 | 20:42:02.954 | 0,940 G | - | - | - | - |
| 09.01.2026 | 20:42:02.954 | 0,940 G | - | - | - | - |
| 09.01.2026 | 19:26:39.476 | 1,050 G | - | - | - | - |
| 09.01.2026 | 18:20:14.863 | 1,060 G | - | - | - | - |
| 09.01.2026 | 16:25:41.007 | 1,240 G | - | - | - | - |
| 09.01.2026 | 13:27:17.260 | 1,290 G | - | - | - | - |
| 09.01.2026 | 11:29:08.369 | 1,300 G | - | - | - | - |
| 09.01.2026 | 09:49:40.889 | 1,280 G | - | - | - | - |
| 08.01.2026 | 20:53:05.554 | 1,070 G | - | - | - | - |