Puma SE/OS/Call [35]/UniCredit
WKN UN029M
ISIN DE000UN029M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:28:01.075 | 0,050 G | - | - | - | - |
| 18.11.2025 | 20:28:01.075 | 0,050 G | - | - | - | - |
| 18.11.2025 | 19:08:09.614 | 0,190 G | - | - | - | - |
| 18.11.2025 | 17:49:54.124 | 0,200 G | - | - | - | - |
| 18.11.2025 | 17:15:20.736 | 0,250 G | - | - | - | - |
| 18.11.2025 | 15:21:43.130 | 0,250 G | - | - | - | - |
| 18.11.2025 | 14:08:38.814 | 0,260 G | - | - | - | - |
| 17.11.2025 | 20:37:18.620 | 0,001 G | - | - | - | - |
| 17.11.2025 | 20:37:18.620 | 0,001 G | - | - | - | - |
| 17.11.2025 | 19:22:49.174 | 0,130 G | - | - | - | - |
| 17.11.2025 | 17:59:41.181 | 0,150 G | - | - | - | - |
| 17.11.2025 | 17:19:00.582 | 0,180 G | - | - | - | - |
| 17.11.2025 | 15:21:44.768 | 0,190 G | - | - | - | - |
| 17.11.2025 | 14:12:42.121 | 0,200 G | - | - | - | - |
| 17.11.2025 | 13:11:34.610 | 0,200 G | - | - | - | - |
| 17.11.2025 | 11:27:47.335 | 0,210 G | - | - | - | - |
| 17.11.2025 | 09:40:40.958 | 0,160 G | - | - | - | - |
| 14.11.2025 | 19:29:34.285 | 0,100 G | - | - | - | - |
| 14.11.2025 | 19:29:34.285 | 0,100 G | - | - | - | - |
| 14.11.2025 | 18:27:13.616 | 0,120 G | - | - | - | - |
| 14.11.2025 | 18:13:37.780 | 0,130 G | - | - | - | - |
| 14.11.2025 | 16:10:34.789 | 0,170 G | - | - | - | - |
| 14.11.2025 | 14:26:33.517 | 0,170 G | - | - | - | - |
| 14.11.2025 | 13:19:05.842 | 0,170 G | - | - | - | - |
| 14.11.2025 | 11:26:50.732 | 0,180 G | - | - | - | - |
| 14.11.2025 | 09:37:21.395 | 0,140 G | - | - | - | - |
| 13.11.2025 | 19:54:45.699 | 0,083 G | - | - | - | - |
| 13.11.2025 | 19:54:45.699 | 0,083 G | - | - | - | - |
| 13.11.2025 | 18:23:06.528 | 0,110 G | - | - | - | - |
| 13.11.2025 | 18:15:39.305 | 0,110 G | - | - | - | - |
| 13.11.2025 | 15:30:39.083 | 0,160 G | - | - | - | - |
| 13.11.2025 | 14:21:29.395 | 0,160 G | - | - | - | - |
| 13.11.2025 | 13:15:36.188 | 0,160 G | - | - | - | - |
| 13.11.2025 | 11:23:30.192 | 0,170 G | - | - | - | - |
| 12.11.2025 | 19:25:02.184 | 0,094 G | - | - | - | - |
| 12.11.2025 | 19:25:02.184 | 0,094 G | - | - | - | - |
| 12.11.2025 | 19:25:02.184 | 0,094 G | - | - | - | - |
| 12.11.2025 | 19:25:02.184 | 0,094 G | - | - | - | - |
| 12.11.2025 | 18:19:44.060 | 0,120 G | - | - | - | - |
| 12.11.2025 | 18:19:44.060 | 0,120 G | - | - | - | - |
| 12.11.2025 | 18:14:58.365 | 0,120 G | - | - | - | - |
| 12.11.2025 | 18:14:58.365 | 0,120 G | - | - | - | - |
| 12.11.2025 | 16:25:00.934 | 0,160 G | - | - | - | - |
| 12.11.2025 | 16:25:00.934 | 0,160 G | - | - | - | - |
| 12.11.2025 | 16:20:41.614 | 0,160 G | - | - | - | - |
| 12.11.2025 | 16:20:41.614 | 0,160 G | - | - | - | - |
| 12.11.2025 | 15:05:21.850 | 0,160 G | - | - | - | - |
| 12.11.2025 | 15:05:21.850 | 0,160 G | - | - | - | - |
| 12.11.2025 | 13:18:18.069 | 0,170 G | - | - | - | - |
| 12.11.2025 | 13:18:18.069 | 0,170 G | - | - | - | - |
| 12.11.2025 | 11:25:38.159 | 0,160 G | - | - | - | - |
| 12.11.2025 | 11:25:38.159 | 0,160 G | - | - | - | - |
| 12.11.2025 | 09:42:45.812 | 0,160 G | - | - | - | - |
| 12.11.2025 | 09:42:45.812 | 0,160 G | - | - | - | - |
| 11.11.2025 | 19:14:39.812 | 0,091 G | - | - | - | - |
| 11.11.2025 | 19:14:39.812 | 0,091 G | - | - | - | - |
| 11.11.2025 | 17:55:18.790 | 0,120 G | - | - | - | - |
| 11.11.2025 | 16:59:56.648 | 0,180 G | - | - | - | - |
| 11.11.2025 | 15:16:55.300 | 0,150 G | - | - | - | - |
| 11.11.2025 | 13:28:34.497 | 0,140 G | - | - | - | - |
| 10.11.2025 | 20:41:53.518 | 0,001 G | - | - | - | - |
| 10.11.2025 | 20:41:53.518 | 0,001 G | - | - | - | - |
| 10.11.2025 | 19:29:45.603 | 0,071 G | - | - | - | - |
| 10.11.2025 | 18:27:54.330 | 0,088 G | - | - | - | - |
| 10.11.2025 | 17:11:01.411 | 0,130 G | - | - | - | - |
| 10.11.2025 | 15:13:54.584 | 0,140 G | - | - | - | - |
| 10.11.2025 | 14:07:16.774 | 0,140 G | - | - | - | - |
| 10.11.2025 | 13:07:28.238 | 0,140 G | - | - | - | - |
| 07.11.2025 | 20:52:44.233 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:52:44.233 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:29:35.474 | 0,023 G | - | - | - | - |
| 07.11.2025 | 18:22:24.809 | 0,048 G | - | - | - | - |
| 07.11.2025 | 18:21:19.310 | 0,048 G | - | - | - | - |
| 07.11.2025 | 16:23:57.093 | 0,086 G | - | - | - | - |
| 07.11.2025 | 14:38:36.020 | 0,086 G | - | - | - | - |
| 06.11.2025 | 20:26:00.153 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:26:00.153 | 0,001 G | - | - | - | - |
| 06.11.2025 | 18:57:53.220 | 0,040 G | - | - | - | - |
| 06.11.2025 | 17:41:09.520 | 0,059 G | - | - | - | - |
| 06.11.2025 | 17:16:43.361 | 0,100 G | - | - | - | - |
| 06.11.2025 | 15:24:29.208 | 0,120 G | - | - | - | - |
| 06.11.2025 | 14:14:41.073 | 0,130 G | - | - | - | - |
| 05.11.2025 | 20:27:54.696 | 0,001 G | - | - | - | - |
| 05.11.2025 | 20:27:54.696 | 0,001 G | - | - | - | - |
| 05.11.2025 | 19:14:06.133 | 0,071 G | - | - | - | - |
| 05.11.2025 | 17:55:47.112 | 0,090 G | - | - | - | - |
| 05.11.2025 | 15:14:28.218 | 0,140 G | - | - | - | - |
| 05.11.2025 | 15:09:03.083 | 0,140 G | - | - | - | - |
| 05.11.2025 | 11:20:56.526 | 0,160 G | - | - | - | - |
| 04.11.2025 | 19:08:24.469 | 0,096 G | - | - | - | - |
| 04.11.2025 | 19:08:24.469 | 0,096 G | - | - | - | - |
| 04.11.2025 | 17:52:35.307 | 0,120 G | - | - | - | - |
| 04.11.2025 | 17:13:39.778 | 0,170 G | - | - | - | - |
| 04.11.2025 | 15:19:08.029 | 0,180 G | - | - | - | - |
| 04.11.2025 | 14:08:10.658 | 0,180 G | - | - | - | - |
| 04.11.2025 | 12:26:14.088 | 0,180 G | - | - | - | - |
| 03.11.2025 | 20:25:09.516 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:25:09.516 | 0,001 G | - | - | - | - |
| 03.11.2025 | 18:59:06.117 | 0,110 G | - | - | - | - |
| 03.11.2025 | 17:24:46.461 | 0,180 G | - | - | - | - |