Freenet AG/OS/Call [32]/UniCredit
WKN UN025T
ISIN DE000UN025T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 20:56:05.852 | 0,020 G | - | - | - | - |
| 28.04.2026 | 20:56:05.852 | 0,020 G | - | - | - | - |
| 28.04.2026 | 19:29:27.023 | 0,120 G | - | - | - | - |
| 28.04.2026 | 17:23:18.608 | 0,160 G | - | - | - | - |
| 28.04.2026 | 15:23:40.193 | 0,160 G | - | - | - | - |
| 28.04.2026 | 14:26:24.757 | 0,160 G | - | - | - | - |
| 28.04.2026 | 13:21:23.673 | 0,160 G | - | - | - | - |
| 28.04.2026 | 12:02:58.285 | 0,170 G | - | - | - | - |
| 27.04.2026 | 20:17:20.666 | 0,010 G | - | - | - | - |
| 27.04.2026 | 20:17:20.666 | 0,010 G | - | - | - | - |
| 27.04.2026 | 18:29:15.875 | 0,140 G | - | - | - | - |
| 27.04.2026 | 17:20:01.606 | 0,160 G | - | - | - | - |
| 27.04.2026 | 17:09:26.290 | 0,150 G | - | - | - | - |
| 27.04.2026 | 15:21:20.619 | 0,170 G | - | - | - | - |
| 27.04.2026 | 13:50:58.581 | 0,190 G | - | - | - | - |
| 24.04.2026 | 20:09:17.237 | 0,060 G | - | - | - | - |
| 24.04.2026 | 20:09:17.237 | 0,060 G | - | - | - | - |
| 24.04.2026 | 20:07:17.298 | 0,060 G | - | - | - | - |
| 24.04.2026 | 18:22:38.189 | 0,180 G | - | - | - | - |
| 24.04.2026 | 16:29:32.762 | 0,190 G | - | - | - | - |
| 24.04.2026 | 15:12:57.123 | 0,190 G | - | - | - | - |
| 24.04.2026 | 14:07:44.939 | 0,200 G | - | - | - | - |
| 24.04.2026 | 12:49:16.927 | 0,200 G | - | - | - | - |
| 23.04.2026 | 20:11:19.110 | 0,060 G | - | - | - | - |
| 23.04.2026 | 20:11:19.110 | 0,060 G | - | - | - | - |
| 23.04.2026 | 20:10:23.449 | 0,060 G | - | - | - | - |
| 23.04.2026 | 18:23:46.482 | 0,180 G | - | - | - | - |
| 23.04.2026 | 17:25:45.280 | 0,200 G | - | - | - | - |
| 23.04.2026 | 15:27:48.535 | 0,200 G | - | - | - | - |
| 23.04.2026 | 14:30:04.871 | 0,200 G | - | - | - | - |
| 23.04.2026 | 13:19:17.018 | 0,200 G | - | - | - | - |
| 22.04.2026 | 20:42:19.285 | 0,080 G | - | - | - | - |
| 22.04.2026 | 20:42:19.285 | 0,080 G | - | - | - | - |
| 22.04.2026 | 18:19:40.045 | 0,200 G | - | - | - | - |
| 22.04.2026 | 16:16:27.041 | 0,220 G | - | - | - | - |
| 22.04.2026 | 15:08:39.281 | 0,240 G | - | - | - | - |
| 22.04.2026 | 13:23:35.791 | 0,240 G | - | - | - | - |
| 22.04.2026 | 11:29:41.423 | 0,250 G | - | - | - | - |
| 22.04.2026 | 09:43:57.170 | 0,250 G | - | - | - | - |
| 21.04.2026 | 21:05:06.509 | 0,210 G | - | - | - | - |
| 21.04.2026 | 21:05:06.509 | 0,210 G | - | - | - | - |
| 21.04.2026 | 19:59:27.648 | 0,260 G | - | - | - | - |
| 21.04.2026 | 18:21:30.371 | 0,270 G | - | - | - | - |
| 21.04.2026 | 16:29:33.362 | 0,260 G | - | - | - | - |
| 21.04.2026 | 16:09:21.000 | 0,260 G | - | - | - | - |
| 21.04.2026 | 15:05:48.729 | 0,300 G | - | - | - | - |
| 21.04.2026 | 13:19:20.424 | 0,310 G | - | - | - | - |
| 21.04.2026 | 11:29:27.588 | 0,320 G | - | - | - | - |
| 21.04.2026 | 09:48:52.532 | 0,300 G | - | - | - | - |
| 20.04.2026 | 21:13:34.818 | 0,220 G | - | - | - | - |
| 20.04.2026 | 21:13:34.818 | 0,220 G | - | - | - | - |
| 20.04.2026 | 19:59:27.697 | 0,270 G | - | - | - | - |
| 20.04.2026 | 18:05:04.166 | 0,270 G | - | - | - | - |
| 20.04.2026 | 17:08:40.730 | 0,290 G | - | - | - | - |
| 20.04.2026 | 15:20:34.214 | 0,290 G | - | - | - | - |
| 20.04.2026 | 14:23:41.725 | 0,280 G | - | - | - | - |
| 20.04.2026 | 13:09:31.076 | 0,280 G | - | - | - | - |
| 20.04.2026 | 11:18:01.881 | 0,280 G | - | - | - | - |
| 20.04.2026 | 09:07:23.278 | 0,140 G | - | - | - | - |
| 17.04.2026 | 20:31:51.075 | 0,230 G | - | - | - | - |
| 17.04.2026 | 20:31:51.075 | 0,230 G | - | - | - | - |
| 17.04.2026 | 18:28:06.020 | 0,290 G | - | - | - | - |
| 17.04.2026 | 17:16:13.915 | 0,290 G | - | - | - | - |
| 17.04.2026 | 13:29:50.342 | 0,280 G | - | - | - | - |
| 17.04.2026 | 11:29:56.962 | 0,290 G | - | - | - | - |
| 17.04.2026 | 09:51:20.260 | 0,300 G | - | - | - | - |
| 16.04.2026 | 20:21:00.685 | 0,220 G | - | - | - | - |
| 16.04.2026 | 20:21:00.685 | 0,220 G | - | - | - | - |
| 16.04.2026 | 20:19:04.639 | 0,220 G | - | - | - | - |
| 16.04.2026 | 18:12:57.844 | 0,280 G | - | - | - | - |
| 16.04.2026 | 15:29:40.109 | 0,290 G | - | - | - | - |
| 16.04.2026 | 14:11:27.591 | 0,290 G | - | - | - | - |
| 16.04.2026 | 11:27:36.229 | 0,240 G | - | - | - | - |
| 16.04.2026 | 09:48:57.675 | 0,230 G | - | - | - | - |
| 15.04.2026 | 20:28:07.862 | 0,260 G | - | - | - | - |
| 15.04.2026 | 20:28:07.862 | 0,260 G | - | - | - | - |
| 15.04.2026 | 20:27:01.808 | 0,260 G | - | - | - | - |
| 15.04.2026 | 18:26:35.603 | 0,300 G | - | - | - | - |
| 15.04.2026 | 16:27:34.136 | 0,240 G | - | - | - | - |
| 15.04.2026 | 15:09:24.212 | 0,240 G | - | - | - | - |
| 15.04.2026 | 13:23:32.899 | 0,230 G | - | - | - | - |
| 15.04.2026 | 11:27:05.118 | 0,250 G | - | - | - | - |
| 15.04.2026 | 09:51:49.905 | 0,280 G | - | - | - | - |
| 14.04.2026 | 21:10:39.878 | 0,260 G | - | - | - | - |
| 14.04.2026 | 21:10:39.878 | 0,260 G | - | - | - | - |
| 14.04.2026 | 19:57:15.529 | 0,310 G | - | - | - | - |
| 14.04.2026 | 17:28:06.889 | 0,320 G | - | - | - | - |
| 14.04.2026 | 15:27:22.528 | 0,330 G | - | - | - | - |
| 14.04.2026 | 14:08:24.923 | 0,320 G | - | - | - | - |
| 14.04.2026 | 11:24:08.241 | 0,320 G | - | - | - | - |
| 14.04.2026 | 09:45:44.289 | 0,320 G | - | - | - | - |
| 13.04.2026 | 20:20:42.546 | 0,260 G | - | - | - | - |
| 13.04.2026 | 20:20:42.546 | 0,260 G | - | - | - | - |
| 13.04.2026 | 20:17:35.229 | 0,260 G | - | - | - | - |
| 13.04.2026 | 18:18:25.017 | 0,310 G | - | - | - | - |
| 13.04.2026 | 16:15:05.960 | 0,290 G | - | - | - | - |
| 13.04.2026 | 14:28:17.121 | 0,300 G | - | - | - | - |
| 13.04.2026 | 13:17:12.876 | 0,310 G | - | - | - | - |
| 13.04.2026 | 11:21:40.110 | 0,320 G | - | - | - | - |
| 13.04.2026 | 09:18:43.658 | 0,310 G | - | - | - | - |