Evonik Industries AG/OS/Call [19]/UniCredit
WKN UN025D
ISIN DE000UN025D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:14:01.476 | 0,140 G | - | - | - | - |
| 19.06.2026 | 20:14:01.476 | 0,140 G | - | - | - | - |
| 19.06.2026 | 20:05:45.138 | 0,140 G | - | - | - | - |
| 19.06.2026 | 18:30:42.403 | 0,170 G | - | - | - | - |
| 19.06.2026 | 16:56:05.498 | 0,200 G | - | - | - | - |
| 18.06.2026 | 20:13:20.620 | 0,020 G | - | - | - | - |
| 18.06.2026 | 20:13:20.620 | 0,020 G | - | - | - | - |
| 18.06.2026 | 20:12:58.456 | 0,020 G | - | - | - | - |
| 18.06.2026 | 18:32:36.839 | 0,090 G | - | - | - | - |
| 18.06.2026 | 17:21:03.296 | 0,120 G | - | - | - | - |
| 18.06.2026 | 14:29:08.837 | 0,110 G | - | - | - | - |
| 18.06.2026 | 13:14:29.670 | 0,110 G | - | - | - | - |
| 18.06.2026 | 11:21:21.740 | 0,120 G | - | - | - | - |
| 17.06.2026 | 20:12:41.603 | 0,140 G | - | - | - | - |
| 17.06.2026 | 20:12:41.603 | 0,140 G | - | - | - | - |
| 17.06.2026 | 20:09:47.459 | 0,140 G | - | - | - | - |
| 17.06.2026 | 14:12:08.855 | 0,150 G | - | - | - | - |
| 17.06.2026 | 12:20:47.632 | 0,160 G | - | - | - | - |
| 17.06.2026 | 09:55:09.653 | 0,160 G | - | - | - | - |
| 16.06.2026 | 20:22:10.300 | 0,120 G | - | - | - | - |
| 16.06.2026 | 20:22:10.300 | 0,120 G | - | - | - | - |
| 16.06.2026 | 20:16:42.555 | 0,120 G | - | - | - | - |
| 16.06.2026 | 16:24:47.520 | 0,180 G | - | - | - | - |
| 16.06.2026 | 14:24:07.730 | 0,180 G | - | - | - | - |
| 16.06.2026 | 12:22:24.419 | 0,180 G | - | - | - | - |
| 16.06.2026 | 09:58:45.702 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:11:26.829 | 0,140 G | - | - | - | - |
| 15.06.2026 | 20:11:26.829 | 0,140 G | - | - | - | - |
| 15.06.2026 | 20:11:26.829 | 0,140 G | - | - | - | - |
| 15.06.2026 | 20:11:26.829 | 0,140 G | - | - | - | - |
| 15.06.2026 | 20:11:05.497 | 0,140 G | - | - | - | - |
| 15.06.2026 | 20:11:05.497 | 0,140 G | - | - | - | - |
| 15.06.2026 | 14:26:25.790 | 0,180 G | - | - | - | - |
| 15.06.2026 | 14:26:25.790 | 0,180 G | - | - | - | - |
| 15.06.2026 | 12:29:17.071 | 0,180 G | - | - | - | - |
| 15.06.2026 | 12:29:17.071 | 0,180 G | - | - | - | - |
| 15.06.2026 | 09:15:18.717 | 0,200 G | - | - | - | - |
| 15.06.2026 | 09:15:18.717 | 0,200 G | - | - | - | - |
| 12.06.2026 | 21:06:01.324 | 0,170 G | - | - | - | - |
| 12.06.2026 | 21:06:01.324 | 0,170 G | - | - | - | - |
| 12.06.2026 | 17:26:10.842 | 0,200 G | - | - | - | - |
| 12.06.2026 | 13:29:59.937 | 0,210 G | - | - | - | - |
| 12.06.2026 | 12:17:56.931 | 0,190 G | - | - | - | - |
| 12.06.2026 | 09:56:41.947 | 0,190 G | - | - | - | - |
| 11.06.2026 | 21:30:49.778 | 0,160 G | - | - | - | - |
| 11.06.2026 | 21:30:49.778 | 0,160 G | - | - | - | - |
| 11.06.2026 | 20:10:55.117 | 0,160 G | - | - | - | - |
| 11.06.2026 | 19:14:42.025 | 0,170 G | - | - | - | - |
| 11.06.2026 | 15:00:56.447 | 0,180 G | - | - | - | - |
| 10.06.2026 | 20:24:41.699 | 0,070 G | - | - | - | - |
| 10.06.2026 | 20:24:41.699 | 0,070 G | - | - | - | - |
| 10.06.2026 | 20:13:49.824 | 0,070 G | - | - | - | - |
| 10.06.2026 | 17:25:24.871 | 0,170 G | - | - | - | - |
| 10.06.2026 | 15:12:21.092 | 0,170 G | - | - | - | - |
| 10.06.2026 | 12:29:27.561 | 0,150 G | - | - | - | - |
| 10.06.2026 | 09:53:43.927 | 0,150 G | - | - | - | - |
| 09.06.2026 | 21:22:27.363 | 0,150 G | - | - | - | - |
| 09.06.2026 | 21:22:27.363 | 0,150 G | - | - | - | - |
| 09.06.2026 | 19:55:18.310 | 0,180 G | - | - | - | - |
| 09.06.2026 | 16:13:06.504 | 0,180 G | - | - | - | - |
| 09.06.2026 | 13:13:16.996 | 0,150 G | - | - | - | - |
| 09.06.2026 | 10:11:03.128 | 0,150 G | - | - | - | - |
| 08.06.2026 | 20:05:04.131 | 0,180 G | - | - | - | - |
| 08.06.2026 | 20:05:04.131 | 0,180 G | - | - | - | - |
| 08.06.2026 | 20:00:33.971 | 0,170 G | - | - | - | - |
| 08.06.2026 | 16:11:56.782 | 0,190 G | - | - | - | - |
| 08.06.2026 | 13:19:32.471 | 0,200 G | - | - | - | - |
| 08.06.2026 | 09:38:45.373 | 0,220 G | - | - | - | - |
| 05.06.2026 | 20:29:35.031 | 0,180 G | - | - | - | - |
| 05.06.2026 | 20:29:35.031 | 0,180 G | - | - | - | - |
| 05.06.2026 | 20:28:39.735 | 0,180 G | - | - | - | - |
| 05.06.2026 | 18:27:17.216 | 0,220 G | - | - | - | - |
| 05.06.2026 | 16:14:15.801 | 0,240 G | - | - | - | - |
| 05.06.2026 | 13:21:32.993 | 0,240 G | - | - | - | - |
| 05.06.2026 | 10:17:08.896 | 0,250 G | - | - | - | - |
| 04.06.2026 | 20:28:37.721 | 0,190 G | - | - | - | - |
| 04.06.2026 | 20:28:37.721 | 0,190 G | - | - | - | - |
| 04.06.2026 | 17:09:05.549 | 0,220 G | - | - | - | - |
| 04.06.2026 | 15:14:33.765 | 0,240 G | - | - | - | - |
| 04.06.2026 | 14:11:29.819 | 0,240 G | - | - | - | - |
| 04.06.2026 | 12:23:39.898 | 0,240 G | - | - | - | - |
| 03.06.2026 | 20:22:47.747 | 0,210 G | - | - | - | - |
| 03.06.2026 | 20:18:07.672 | 0,210 G | - | - | - | - |
| 03.06.2026 | 18:30:58.083 | 0,240 G | - | - | - | - |
| 03.06.2026 | 16:21:38.441 | 0,260 G | - | - | - | - |
| 03.06.2026 | 15:08:56.497 | 0,270 G | - | - | - | - |
| 03.06.2026 | 13:25:17.343 | 0,280 G | - | - | - | - |
| 03.06.2026 | 11:29:50.898 | 0,290 G | - | - | - | - |
| 03.06.2026 | 09:58:52.438 | 0,260 G | - | - | - | - |
| 02.06.2026 | 20:28:47.427 | 0,230 G | - | - | - | - |
| 02.06.2026 | 20:28:47.427 | 0,230 G | - | - | - | - |
| 02.06.2026 | 20:24:54.615 | 0,230 G | - | - | - | - |
| 02.06.2026 | 17:13:06.998 | 0,290 G | - | - | - | - |
| 02.06.2026 | 15:10:44.553 | 0,300 G | - | - | - | - |
| 02.06.2026 | 13:21:06.886 | 0,270 G | - | - | - | - |
| 02.06.2026 | 11:26:16.395 | 0,260 G | - | - | - | - |
| 02.06.2026 | 09:58:17.458 | 0,250 G | - | - | - | - |
| 01.06.2026 | 20:38:22.264 | 0,250 G | - | - | - | - |
| 01.06.2026 | 20:38:22.264 | 0,250 G | - | - | - | - |
| 01.06.2026 | 18:28:35.077 | 0,270 G | - | - | - | - |