Cancom SE/OS/Put [20]/UniCredit
WKN UN024E
ISIN DE000UN024E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 16:24:29.016 | 0,310 G | - | - | - | - |
| 28.05.2026 | 15:08:45.276 | 0,320 G | - | - | - | - |
| 28.05.2026 | 13:20:33.482 | 0,300 G | - | - | - | - |
| 27.05.2026 | 20:37:04.897 | 0,010 G | - | - | - | - |
| 27.05.2026 | 20:37:04.897 | 0,010 G | - | - | - | - |
| 27.05.2026 | 18:17:26.909 | 0,250 G | - | - | - | - |
| 27.05.2026 | 16:15:17.008 | 0,330 G | - | - | - | - |
| 26.05.2026 | 20:29:19.946 | 0,010 G | - | - | - | - |
| 26.05.2026 | 20:29:19.946 | 0,010 G | - | - | - | - |
| 26.05.2026 | 20:22:32.033 | 0,010 G | - | - | - | - |
| 26.05.2026 | 18:13:47.925 | 0,250 G | - | - | - | - |
| 26.05.2026 | 15:24:38.633 | 0,330 G | - | - | - | - |
| 26.05.2026 | 13:29:39.899 | 0,340 G | - | - | - | - |
| 26.05.2026 | 12:14:14.678 | 0,350 G | - | - | - | - |
| 26.05.2026 | 10:13:23.828 | 0,350 G | - | - | - | - |
| 25.05.2026 | 17:13:31.031 | 0,350 G | - | - | - | - |
| 25.05.2026 | 17:13:31.031 | 0,350 G | - | - | - | - |
| 25.05.2026 | 15:09:15.935 | 0,360 G | - | - | - | - |
| 25.05.2026 | 13:17:26.863 | 0,360 G | - | - | - | - |
| 25.05.2026 | 11:24:56.464 | 0,370 G | - | - | - | - |
| 25.05.2026 | 09:26:27.616 | 0,330 G | - | - | - | - |
| 22.05.2026 | 16:28:00.018 | 0,450 G | - | - | - | - |
| 22.05.2026 | 15:11:34.559 | 0,440 G | - | - | - | - |
| 22.05.2026 | 13:29:28.150 | 0,450 G | - | - | - | - |
| 22.05.2026 | 12:13:45.441 | 0,450 G | - | - | - | - |
| 22.05.2026 | 10:28:07.236 | 0,450 G | - | - | - | - |
| 21.05.2026 | 21:28:02.967 | 0,200 G | - | - | - | - |
| 21.05.2026 | 21:28:02.967 | 0,200 G | - | - | - | - |
| 21.05.2026 | 19:58:09.905 | 0,360 G | - | - | - | - |
| 21.05.2026 | 17:10:44.806 | 0,430 G | - | - | - | - |
| 21.05.2026 | 15:13:44.251 | 0,450 G | - | - | - | - |
| 21.05.2026 | 14:09:10.613 | 0,450 G | - | - | - | - |
| 21.05.2026 | 12:10:45.818 | 0,470 G | - | - | - | - |
| 21.05.2026 | 10:10:13.140 | 0,460 G | - | - | - | - |
| 20.05.2026 | 21:38:19.432 | 0,220 G | - | - | - | - |
| 20.05.2026 | 21:38:19.432 | 0,220 G | - | - | - | - |
| 20.05.2026 | 19:59:43.208 | 0,390 G | - | - | - | - |
| 20.05.2026 | 17:22:23.899 | 0,460 G | - | - | - | - |
| 20.05.2026 | 15:22:16.211 | 0,500 G | - | - | - | - |
| 20.05.2026 | 14:16:48.165 | 0,470 G | - | - | - | - |
| 20.05.2026 | 13:12:59.683 | 0,460 G | - | - | - | - |
| 20.05.2026 | 12:06:25.235 | 0,470 G | - | - | - | - |
| 20.05.2026 | 09:42:04.685 | 0,570 G | - | - | - | - |
| 19.05.2026 | 20:17:28.037 | 0,220 G | - | - | - | - |
| 19.05.2026 | 20:17:28.037 | 0,220 G | - | - | - | - |
| 19.05.2026 | 20:14:46.256 | 0,220 G | - | - | - | - |
| 19.05.2026 | 18:22:33.676 | 0,420 G | - | - | - | - |
| 19.05.2026 | 14:27:46.396 | 0,460 G | - | - | - | - |
| 19.05.2026 | 13:18:35.500 | 0,470 G | - | - | - | - |
| 19.05.2026 | 11:28:06.649 | 0,450 G | - | - | - | - |
| 19.05.2026 | 09:57:22.278 | 0,480 G | - | - | - | - |
| 18.05.2026 | 20:37:20.068 | 0,300 G | - | - | - | - |
| 18.05.2026 | 20:37:20.068 | 0,300 G | - | - | - | - |
| 18.05.2026 | 19:26:37.316 | 0,470 G | - | - | - | - |
| 18.05.2026 | 17:23:08.872 | 0,520 G | - | - | - | - |
| 18.05.2026 | 16:16:32.059 | 0,480 G | - | - | - | - |
| 18.05.2026 | 15:11:07.504 | 0,550 G | - | - | - | - |
| 18.05.2026 | 13:24:05.560 | 0,580 G | - | - | - | - |
| 18.05.2026 | 11:28:44.439 | 0,600 G | - | - | - | - |
| 18.05.2026 | 09:40:16.689 | 0,620 G | - | - | - | - |
| 15.05.2026 | 20:09:47.449 | 0,400 G | - | - | - | - |
| 15.05.2026 | 20:09:47.449 | 0,400 G | - | - | - | - |
| 15.05.2026 | 20:08:05.859 | 0,400 G | - | - | - | - |
| 15.05.2026 | 17:23:15.481 | 0,640 G | - | - | - | - |
| 15.05.2026 | 15:17:31.342 | 0,670 G | - | - | - | - |
| 15.05.2026 | 14:22:14.337 | 0,660 G | - | - | - | - |
| 15.05.2026 | 13:14:11.085 | 0,640 G | - | - | - | - |
| 15.05.2026 | 11:24:00.714 | 0,700 G | - | - | - | - |
| 15.05.2026 | 09:43:32.125 | 0,680 G | - | - | - | - |
| 14.05.2026 | 20:09:44.676 | 0,370 G | - | - | - | - |
| 14.05.2026 | 20:09:44.676 | 0,370 G | - | - | - | - |
| 14.05.2026 | 20:09:11.839 | 0,370 G | - | - | - | - |
| 14.05.2026 | 18:30:39.113 | 0,540 G | - | - | - | - |
| 14.05.2026 | 18:26:51.887 | 0,570 G | - | - | - | - |
| 14.05.2026 | 17:09:46.878 | 0,640 G | - | - | - | - |
| 14.05.2026 | 15:09:12.928 | 0,660 G | - | - | - | - |
| 14.05.2026 | 13:19:23.368 | 0,710 G | - | - | - | - |
| 14.05.2026 | 11:25:40.404 | 0,710 G | - | - | - | - |
| 14.05.2026 | 09:49:08.802 | 0,630 G | - | - | - | - |
| 13.05.2026 | 20:07:29.997 | 0,530 G | - | - | - | - |
| 13.05.2026 | 20:07:29.997 | 0,530 G | - | - | - | - |
| 13.05.2026 | 20:04:04.815 | 0,530 G | - | - | - | - |
| 13.05.2026 | 18:15:36.479 | 0,720 G | - | - | - | - |
| 13.05.2026 | 16:13:45.940 | 0,780 G | - | - | - | - |
| 13.05.2026 | 15:07:41.728 | 0,710 G | - | - | - | - |
| 13.05.2026 | 13:20:57.001 | 0,710 G | - | - | - | - |
| 13.05.2026 | 11:26:55.798 | 0,720 G | - | - | - | - |
| 13.05.2026 | 09:49:27.199 | 0,770 G | - | - | - | - |
| 12.05.2026 | 20:10:32.967 | 0,430 G | - | - | - | - |
| 12.05.2026 | 20:10:32.967 | 0,430 G | - | - | - | - |
| 12.05.2026 | 20:08:36.933 | 0,430 G | - | - | - | - |
| 12.05.2026 | 18:25:33.229 | 0,640 G | - | - | - | - |
| 12.05.2026 | 16:27:57.885 | 0,700 G | - | - | - | - |
| 12.05.2026 | 15:09:45.418 | 0,700 G | - | - | - | - |
| 12.05.2026 | 13:22:21.026 | 0,720 G | - | - | - | - |
| 12.05.2026 | 11:29:02.662 | 0,710 G | - | - | - | - |
| 12.05.2026 | 09:54:03.275 | 0,710 G | - | - | - | - |
| 11.05.2026 | 20:11:03.141 | 0,360 G | - | - | - | - |
| 11.05.2026 | 20:11:03.141 | 0,360 G | - | - | - | - |
| 11.05.2026 | 20:09:00.575 | 0,360 G | - | - | - | - |