Cancom SE/OS/Put [20]/UniCredit
WKN UN024E
ISIN DE000UN024E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 15:16:21.960 | 0,170 G | - | - | - | - |
| 29.07.2026 | 13:55:02.862 | 0,130 G | - | - | - | - |
| 28.07.2026 | 21:06:29.678 | 0,010 G | - | - | - | - |
| 28.07.2026 | 21:06:29.678 | 0,010 G | - | - | - | - |
| 28.07.2026 | 18:32:59.039 | 0,080 G | - | - | - | - |
| 27.07.2026 | 20:19:59.605 | 0,010 G | - | - | - | - |
| 27.07.2026 | 20:19:59.605 | 0,010 G | - | - | - | - |
| 27.07.2026 | 20:00:36.862 | 0,010 G | - | - | - | - |
| 27.07.2026 | 09:11:07.127 | 0,010 G | - | - | - | - |
| 24.07.2026 | 20:32:47.389 | 0,090 G | - | - | - | - |
| 24.07.2026 | 20:32:47.389 | 0,090 G | - | - | - | - |
| 24.07.2026 | 18:30:01.792 | 0,260 G | - | - | - | - |
| 24.07.2026 | 15:18:05.798 | 0,350 G | - | - | - | - |
| 24.07.2026 | 13:24:32.597 | 0,360 G | - | - | - | - |
| 24.07.2026 | 11:25:17.952 | 0,350 G | - | - | - | - |
| 24.07.2026 | 09:40:03.569 | 0,360 G | - | - | - | - |
| 23.07.2026 | 20:28:06.535 | 0,210 G | - | - | - | - |
| 23.07.2026 | 20:28:06.535 | 0,210 G | - | - | - | - |
| 23.07.2026 | 20:23:46.350 | 0,210 G | - | - | - | - |
| 23.07.2026 | 18:25:36.747 | 0,380 G | - | - | - | - |
| 23.07.2026 | 15:20:40.430 | 0,430 G | - | - | - | - |
| 23.07.2026 | 13:20:00.237 | 0,400 G | - | - | - | - |
| 23.07.2026 | 11:26:16.268 | 0,380 G | - | - | - | - |
| 23.07.2026 | 09:52:21.192 | 0,400 G | - | - | - | - |
| 22.07.2026 | 21:29:26.193 | 0,180 G | - | - | - | - |
| 22.07.2026 | 21:29:26.193 | 0,180 G | - | - | - | - |
| 22.07.2026 | 19:55:38.088 | 0,320 G | - | - | - | - |
| 22.07.2026 | 15:25:41.792 | 0,330 G | - | - | - | - |
| 22.07.2026 | 13:19:32.416 | 0,350 G | - | - | - | - |
| 22.07.2026 | 11:28:10.085 | 0,340 G | - | - | - | - |
| 22.07.2026 | 09:54:20.559 | 0,330 G | - | - | - | - |
| 21.07.2026 | 20:27:48.130 | 0,110 G | - | - | - | - |
| 21.07.2026 | 20:27:48.130 | 0,110 G | - | - | - | - |
| 21.07.2026 | 20:19:10.619 | 0,110 G | - | - | - | - |
| 21.07.2026 | 18:17:21.123 | 0,290 G | - | - | - | - |
| 21.07.2026 | 15:10:04.010 | 0,380 G | - | - | - | - |
| 21.07.2026 | 13:14:39.116 | 0,390 G | - | - | - | - |
| 21.07.2026 | 11:25:07.382 | 0,390 G | - | - | - | - |
| 21.07.2026 | 09:23:07.651 | 0,390 G | - | - | - | - |
| 20.07.2026 | 20:27:59.581 | 0,150 G | - | - | - | - |
| 20.07.2026 | 20:27:59.581 | 0,150 G | - | - | - | - |
| 20.07.2026 | 18:16:24.218 | 0,320 G | - | - | - | - |
| 20.07.2026 | 14:29:52.493 | 0,350 G | - | - | - | - |
| 20.07.2026 | 12:15:01.397 | 0,400 G | - | - | - | - |
| 20.07.2026 | 09:53:47.329 | 0,400 G | - | - | - | - |
| 17.07.2026 | 20:13:47.747 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:13:47.747 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:10:59.806 | 0,220 G | - | - | - | - |
| 17.07.2026 | 17:12:46.660 | 0,450 G | - | - | - | - |
| 17.07.2026 | 15:11:53.779 | 0,470 G | - | - | - | - |
| 17.07.2026 | 13:15:40.944 | 0,470 G | - | - | - | - |
| 17.07.2026 | 11:25:53.449 | 0,490 G | - | - | - | - |
| 17.07.2026 | 09:54:21.833 | 0,460 G | - | - | - | - |
| 16.07.2026 | 20:08:36.233 | 0,240 G | - | - | - | - |
| 16.07.2026 | 20:08:36.233 | 0,240 G | - | - | - | - |
| 16.07.2026 | 20:06:49.651 | 0,240 G | - | - | - | - |
| 16.07.2026 | 17:25:11.399 | 0,450 G | - | - | - | - |
| 16.07.2026 | 15:12:22.799 | 0,480 G | - | - | - | - |
| 16.07.2026 | 13:19:48.735 | 0,430 G | - | - | - | - |
| 16.07.2026 | 11:28:05.691 | 0,430 G | - | - | - | - |
| 16.07.2026 | 09:52:57.779 | 0,430 G | - | - | - | - |
| 15.07.2026 | 20:18:57.579 | 0,220 G | - | - | - | - |
| 15.07.2026 | 20:18:57.579 | 0,220 G | - | - | - | - |
| 15.07.2026 | 20:15:43.937 | 0,220 G | - | - | - | - |
| 15.07.2026 | 18:25:21.534 | 0,400 G | - | - | - | - |
| 15.07.2026 | 13:15:59.519 | 0,470 G | - | - | - | - |
| 13.07.2026 | 20:20:08.079 | 0,210 G | - | - | - | - |
| 13.07.2026 | 15:11:05.962 | 0,470 G | - | - | - | - |
| 13.07.2026 | 13:13:26.041 | 0,490 G | - | - | - | - |
| 13.07.2026 | 11:23:45.368 | 0,490 G | - | - | - | - |
| 13.07.2026 | 09:10:34.452 | 0,310 G | - | - | - | - |
| 10.07.2026 | 20:34:09.292 | 0,300 G | - | - | - | - |
| 10.07.2026 | 20:34:09.292 | 0,300 G | - | - | - | - |
| 10.07.2026 | 19:30:16.919 | 0,450 G | - | - | - | - |
| 10.07.2026 | 16:23:09.469 | 0,520 G | - | - | - | - |
| 10.07.2026 | 15:16:24.468 | 0,500 G | - | - | - | - |
| 10.07.2026 | 13:24:17.592 | 0,510 G | - | - | - | - |
| 10.07.2026 | 12:22:39.865 | 0,520 G | - | - | - | - |
| 10.07.2026 | 11:18:03.904 | 0,520 G | - | - | - | - |
| 10.07.2026 | 09:18:55.908 | 0,500 G | - | - | - | - |
| 09.07.2026 | 20:57:01.058 | 0,360 G | - | - | - | - |
| 09.07.2026 | 20:57:01.058 | 0,360 G | - | - | - | - |
| 09.07.2026 | 19:25:12.642 | 0,460 G | - | - | - | - |
| 09.07.2026 | 15:29:31.150 | 0,550 G | - | - | - | - |
| 09.07.2026 | 14:23:18.957 | 0,530 G | - | - | - | - |
| 09.07.2026 | 12:29:21.269 | 0,530 G | - | - | - | - |
| 09.07.2026 | 11:23:37.877 | 0,490 G | - | - | - | - |
| 09.07.2026 | 09:42:10.306 | 0,470 G | - | - | - | - |
| 08.07.2026 | 20:35:22.809 | 0,280 G | - | - | - | - |
| 08.07.2026 | 20:35:22.809 | 0,280 G | - | - | - | - |
| 08.07.2026 | 19:30:06.373 | 0,420 G | - | - | - | - |
| 08.07.2026 | 13:18:27.652 | 0,460 G | - | - | - | - |
| 08.07.2026 | 11:30:29.364 | 0,450 G | - | - | - | - |
| 08.07.2026 | 10:49:04.840 | 0,430 G | - | - | - | - |
| 07.07.2026 | 21:12:56.047 | 0,180 G | - | - | - | - |
| 07.07.2026 | 21:12:56.047 | 0,180 G | - | - | - | - |
| 07.07.2026 | 19:59:51.947 | 0,320 G | - | - | - | - |
| 07.07.2026 | 17:26:44.445 | 0,390 G | - | - | - | - |
| 07.07.2026 | 15:11:32.131 | 0,390 G | - | - | - | - |
| 07.07.2026 | 13:17:45.262 | 0,380 G | - | - | - | - |