Cancom SE/OS/Call [35]/UniCredit
WKN UN024C
ISIN DE000UN024C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:13:57.972 | 0,010 G | - | - | - | - |
| 29.05.2026 | 20:13:57.972 | 0,010 G | - | - | - | - |
| 29.05.2026 | 20:11:11.939 | 0,010 G | - | - | - | - |
| 29.05.2026 | 17:24:57.864 | 0,180 G | - | - | - | - |
| 29.05.2026 | 15:19:31.306 | 0,130 G | - | - | - | - |
| 29.05.2026 | 14:17:12.795 | 0,130 G | - | - | - | - |
| 29.05.2026 | 12:29:36.797 | 0,150 G | - | - | - | - |
| 29.05.2026 | 11:22:01.457 | 0,120 G | - | - | - | - |
| 28.05.2026 | 17:08:49.450 | 0,087 G | - | - | - | - |
| 28.05.2026 | 17:08:49.450 | 0,087 G | - | - | - | - |
| 28.05.2026 | 15:12:43.534 | 0,082 G | - | - | - | - |
| 28.05.2026 | 13:24:39.931 | 0,092 G | - | - | - | - |
| 28.05.2026 | 11:30:01.364 | 0,089 G | - | - | - | - |
| 28.05.2026 | 09:56:07.720 | 0,086 G | - | - | - | - |
| 27.05.2026 | 16:15:17.008 | 0,086 G | - | - | - | - |
| 27.05.2026 | 16:15:17.008 | 0,086 G | - | - | - | - |
| 26.05.2026 | 20:41:54.564 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:41:54.564 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:31:16.720 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:57:01.034 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:17:49.295 | 0,004 G | - | - | - | - |
| 26.05.2026 | 15:28:28.509 | 0,110 G | - | - | - | - |
| 25.05.2026 | 20:23:18.199 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:23:18.199 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:22:46.957 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:29:46.202 | 0,009 G | - | - | - | - |
| 25.05.2026 | 16:20:34.701 | 0,098 G | - | - | - | - |
| 25.05.2026 | 14:22:43.473 | 0,097 G | - | - | - | - |
| 25.05.2026 | 12:30:29.766 | 0,093 G | - | - | - | - |
| 22.05.2026 | 21:11:00.576 | 0,001 G | - | - | - | - |
| 22.05.2026 | 20:59:18.578 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:26:30.282 | 0,007 G | - | - | - | - |
| 22.05.2026 | 17:25:43.927 | 0,100 G | - | - | - | - |
| 22.05.2026 | 15:21:54.919 | 0,110 G | - | - | - | - |
| 22.05.2026 | 14:21:09.494 | 0,100 G | - | - | - | - |
| 22.05.2026 | 12:57:28.247 | 0,091 G | - | - | - | - |
| 21.05.2026 | 21:25:29.086 | 0,001 G | - | - | - | - |
| 21.05.2026 | 21:25:29.086 | 0,001 G | - | - | - | - |
| 21.05.2026 | 19:44:57.227 | 0,001 G | - | - | - | - |
| 21.05.2026 | 16:58:59.011 | 0,130 G | - | - | - | - |
| 20.05.2026 | 20:24:56.699 | 0,001 G | - | - | - | - |
| 20.05.2026 | 20:24:56.699 | 0,001 G | - | - | - | - |
| 20.05.2026 | 18:23:53.847 | 0,005 G | - | - | - | - |
| 20.05.2026 | 16:20:27.684 | 0,110 G | - | - | - | - |
| 20.05.2026 | 15:06:22.776 | 0,091 G | - | - | - | - |
| 20.05.2026 | 13:21:44.005 | 0,110 G | - | - | - | - |
| 20.05.2026 | 12:22:54.223 | 0,110 G | - | - | - | - |
| 20.05.2026 | 11:20:11.131 | 0,081 G | - | - | - | - |
| 20.05.2026 | 09:42:04.685 | 0,061 G | - | - | - | - |
| 19.05.2026 | 16:11:11.599 | 0,082 G | - | - | - | - |
| 19.05.2026 | 16:11:11.599 | 0,082 G | - | - | - | - |
| 18.05.2026 | 20:06:59.291 | 0,001 G | - | - | - | - |
| 18.05.2026 | 20:06:59.291 | 0,001 G | - | - | - | - |
| 18.05.2026 | 20:02:59.059 | 0,001 G | - | - | - | - |
| 18.05.2026 | 18:12:03.488 | 0,001 G | - | - | - | - |
| 18.05.2026 | 16:23:44.421 | 0,076 G | - | - | - | - |
| 18.05.2026 | 15:17:54.007 | 0,056 G | - | - | - | - |
| 18.05.2026 | 14:00:42.536 | 0,043 G | - | - | - | - |
| 15.05.2026 | 20:09:47.326 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:09:47.326 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:08:06.023 | 0,001 G | - | - | - | - |
| 15.05.2026 | 17:23:14.263 | 0,026 G | - | - | - | - |
| 15.05.2026 | 15:17:31.286 | 0,021 G | - | - | - | - |
| 15.05.2026 | 14:22:14.131 | 0,019 G | - | - | - | - |
| 15.05.2026 | 13:14:11.164 | 0,021 G | - | - | - | - |
| 15.05.2026 | 11:24:00.714 | 0,011 G | - | - | - | - |
| 15.05.2026 | 09:43:32.506 | 0,019 G | - | - | - | - |
| 14.05.2026 | 20:09:46.014 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:09:46.014 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:09:12.847 | 0,001 G | - | - | - | - |
| 14.05.2026 | 18:30:40.106 | 0,001 G | - | - | - | - |
| 14.05.2026 | 18:26:58.475 | 0,001 G | - | - | - | - |
| 14.05.2026 | 17:09:50.647 | 0,030 G | - | - | - | - |
| 14.05.2026 | 15:09:14.228 | 0,028 G | - | - | - | - |
| 14.05.2026 | 13:19:23.368 | 0,016 G | - | - | - | - |
| 14.05.2026 | 11:25:40.404 | 0,012 G | - | - | - | - |
| 14.05.2026 | 09:49:08.802 | 0,030 G | - | - | - | - |
| 13.05.2026 | 20:08:48.386 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:08:48.386 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:06:26.974 | 0,001 G | - | - | - | - |
| 13.05.2026 | 18:22:30.332 | 0,001 G | - | - | - | - |
| 13.05.2026 | 16:22:19.582 | 0,001 G | - | - | - | - |
| 13.05.2026 | 15:09:42.830 | 0,008 G | - | - | - | - |
| 13.05.2026 | 13:25:31.981 | 0,016 G | - | - | - | - |
| 13.05.2026 | 12:07:15.923 | 0,019 G | - | - | - | - |
| 12.05.2026 | 20:10:33.943 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:10:33.943 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:08:36.385 | 0,001 G | - | - | - | - |
| 12.05.2026 | 18:25:35.825 | 0,001 G | - | - | - | - |
| 12.05.2026 | 16:27:57.885 | 0,072 G | - | - | - | - |
| 12.05.2026 | 15:09:45.418 | 0,075 G | - | - | - | - |
| 12.05.2026 | 13:22:21.026 | 0,058 G | - | - | - | - |
| 12.05.2026 | 11:29:02.662 | 0,061 G | - | - | - | - |
| 12.05.2026 | 09:54:03.275 | 0,063 G | - | - | - | - |
| 11.05.2026 | 16:27:25.828 | 0,087 G | - | - | - | - |
| 11.05.2026 | 16:27:25.828 | 0,087 G | - | - | - | - |
| 11.05.2026 | 15:12:30.184 | 0,076 G | - | - | - | - |
| 11.05.2026 | 13:25:16.432 | 0,084 G | - | - | - | - |
| 11.05.2026 | 11:25:37.161 | 0,120 G | - | - | - | - |
| 11.05.2026 | 09:53:09.168 | 0,098 G | - | - | - | - |