Cancom SE/OS/Call [30]/UniCredit
WKN UN024B
ISIN DE000UN024B8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:40:08.591 | 0,010 G | - | - | - | - |
| 22.06.2026 | 20:40:08.591 | 0,010 G | - | - | - | - |
| 22.06.2026 | 19:31:27.661 | 0,060 G | - | - | - | - |
| 22.06.2026 | 17:11:10.018 | 0,190 G | - | - | - | - |
| 22.06.2026 | 15:19:32.785 | 0,210 G | - | - | - | - |
| 19.06.2026 | 20:14:01.569 | 0,010 G | - | - | - | - |
| 19.06.2026 | 20:14:01.569 | 0,010 G | - | - | - | - |
| 19.06.2026 | 20:05:43.528 | 0,010 G | - | - | - | - |
| 19.06.2026 | 18:30:41.149 | 0,080 G | - | - | - | - |
| 19.06.2026 | 16:56:05.320 | 0,220 G | - | - | - | - |
| 18.06.2026 | 20:13:19.653 | 0,080 G | - | - | - | - |
| 18.06.2026 | 20:13:19.653 | 0,080 G | - | - | - | - |
| 18.06.2026 | 20:12:56.127 | 0,080 G | - | - | - | - |
| 18.06.2026 | 18:32:32.944 | 0,230 G | - | - | - | - |
| 18.06.2026 | 17:21:01.164 | 0,280 G | - | - | - | - |
| 18.06.2026 | 14:29:07.833 | 0,320 G | - | - | - | - |
| 18.06.2026 | 13:14:29.670 | 0,320 G | - | - | - | - |
| 18.06.2026 | 11:21:21.740 | 0,330 G | - | - | - | - |
| 17.06.2026 | 20:12:41.467 | 0,210 G | - | - | - | - |
| 17.06.2026 | 20:12:41.467 | 0,210 G | - | - | - | - |
| 17.06.2026 | 20:09:48.935 | 0,210 G | - | - | - | - |
| 17.06.2026 | 14:12:11.566 | 0,450 G | - | - | - | - |
| 17.06.2026 | 12:20:50.587 | 0,450 G | - | - | - | - |
| 17.06.2026 | 09:55:10.483 | 0,510 G | - | - | - | - |
| 16.06.2026 | 20:22:12.703 | 0,250 G | - | - | - | - |
| 16.06.2026 | 20:22:12.703 | 0,250 G | - | - | - | - |
| 16.06.2026 | 20:16:43.730 | 0,250 G | - | - | - | - |
| 16.06.2026 | 16:24:48.610 | 0,480 G | - | - | - | - |
| 16.06.2026 | 14:24:08.624 | 0,510 G | - | - | - | - |
| 16.06.2026 | 12:22:25.470 | 0,490 G | - | - | - | - |
| 16.06.2026 | 09:58:45.852 | 0,480 G | - | - | - | - |
| 15.06.2026 | 20:11:28.259 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:11:28.259 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:11:28.259 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:11:28.259 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:11:06.371 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:11:06.371 | 0,270 G | - | - | - | - |
| 15.06.2026 | 14:26:29.099 | 0,500 G | - | - | - | - |
| 15.06.2026 | 14:26:29.099 | 0,500 G | - | - | - | - |
| 15.06.2026 | 12:29:18.075 | 0,490 G | - | - | - | - |
| 15.06.2026 | 12:29:18.075 | 0,490 G | - | - | - | - |
| 15.06.2026 | 09:15:20.026 | 0,560 G | - | - | - | - |
| 15.06.2026 | 09:15:20.026 | 0,560 G | - | - | - | - |
| 12.06.2026 | 21:06:05.258 | 0,260 G | - | - | - | - |
| 12.06.2026 | 21:06:05.258 | 0,260 G | - | - | - | - |
| 12.06.2026 | 17:26:12.846 | 0,470 G | - | - | - | - |
| 12.06.2026 | 13:30:00.999 | 0,440 G | - | - | - | - |
| 12.06.2026 | 12:17:59.944 | 0,440 G | - | - | - | - |
| 12.06.2026 | 09:56:43.075 | 0,470 G | - | - | - | - |
| 11.06.2026 | 21:13:33.690 | 0,250 G | - | - | - | - |
| 11.06.2026 | 21:13:33.690 | 0,250 G | - | - | - | - |
| 11.06.2026 | 18:29:50.686 | 0,390 G | - | - | - | - |
| 11.06.2026 | 13:29:27.967 | 0,450 G | - | - | - | - |
| 11.06.2026 | 11:25:56.146 | 0,440 G | - | - | - | - |
| 10.06.2026 | 20:24:32.077 | 0,280 G | - | - | - | - |
| 10.06.2026 | 20:24:32.077 | 0,280 G | - | - | - | - |
| 10.06.2026 | 20:13:46.821 | 0,290 G | - | - | - | - |
| 10.06.2026 | 17:24:57.062 | 0,540 G | - | - | - | - |
| 10.06.2026 | 15:12:11.217 | 0,490 G | - | - | - | - |
| 10.06.2026 | 12:29:24.069 | 0,530 G | - | - | - | - |
| 10.06.2026 | 09:53:41.963 | 0,570 G | - | - | - | - |
| 09.06.2026 | 21:22:27.363 | 0,390 G | - | - | - | - |
| 09.06.2026 | 21:22:27.363 | 0,390 G | - | - | - | - |
| 09.06.2026 | 19:55:18.224 | 0,550 G | - | - | - | - |
| 09.06.2026 | 16:13:06.504 | 0,740 G | - | - | - | - |
| 09.06.2026 | 13:13:15.957 | 0,790 G | - | - | - | - |
| 09.06.2026 | 10:11:02.872 | 0,810 G | - | - | - | - |
| 08.06.2026 | 20:05:02.273 | 0,600 G | - | - | - | - |
| 08.06.2026 | 20:05:02.273 | 0,600 G | - | - | - | - |
| 08.06.2026 | 20:00:29.417 | 0,600 G | - | - | - | - |
| 08.06.2026 | 16:11:55.863 | 0,770 G | - | - | - | - |
| 08.06.2026 | 13:19:30.456 | 0,790 G | - | - | - | - |
| 08.06.2026 | 09:38:44.366 | 0,800 G | - | - | - | - |
| 05.06.2026 | 20:29:32.804 | 0,620 G | - | - | - | - |
| 05.06.2026 | 20:29:32.804 | 0,620 G | - | - | - | - |
| 05.06.2026 | 20:28:36.386 | 0,630 G | - | - | - | - |
| 05.06.2026 | 18:27:13.361 | 0,850 G | - | - | - | - |
| 05.06.2026 | 16:14:11.844 | 0,950 G | - | - | - | - |
| 05.06.2026 | 13:21:30.938 | 1,040 G | - | - | - | - |
| 05.06.2026 | 10:17:05.685 | 0,980 G | - | - | - | - |
| 04.06.2026 | 19:29:23.999 | 0,890 G | - | - | - | - |
| 04.06.2026 | 19:29:23.999 | 0,890 G | - | - | - | - |
| 03.06.2026 | 20:22:47.575 | 0,470 G | - | - | - | - |
| 03.06.2026 | 20:22:47.575 | 0,470 G | - | - | - | - |
| 03.06.2026 | 20:18:07.629 | 0,470 G | - | - | - | - |
| 03.06.2026 | 18:30:58.243 | 0,640 G | - | - | - | - |
| 03.06.2026 | 16:21:42.158 | 0,770 G | - | - | - | - |
| 03.06.2026 | 15:08:57.625 | 0,840 G | - | - | - | - |
| 03.06.2026 | 13:25:20.897 | 0,930 G | - | - | - | - |
| 03.06.2026 | 11:29:52.319 | 0,890 G | - | - | - | - |
| 03.06.2026 | 09:58:52.568 | 0,950 G | - | - | - | - |
| 02.06.2026 | 20:28:51.809 | 0,880 G | - | - | - | - |
| 02.06.2026 | 20:28:51.809 | 0,880 G | - | - | - | - |
| 02.06.2026 | 20:25:02.558 | 0,880 G | - | - | - | - |
| 02.06.2026 | 17:13:19.866 | 1,180 G | - | - | - | - |
| 02.06.2026 | 15:10:53.355 | 1,210 G | - | - | - | - |
| 02.06.2026 | 13:21:11.003 | 1,330 G | - | - | - | - |
| 02.06.2026 | 11:26:18.451 | 1,340 G | - | - | - | - |
| 02.06.2026 | 09:58:17.623 | 1,380 G | - | - | - | - |
| 01.06.2026 | 20:38:22.437 | 1,000 G | - | - | - | - |