AUTO1 Group SE/OS/Call [55]/UniCredit
WKN UN023B
ISIN DE000UN023B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:45:56.038 | 0,530 G | - | - | - | - |
| 28.11.2025 | 19:45:56.038 | 0,530 G | - | - | - | - |
| 28.11.2025 | 19:41:57.446 | 0,530 G | - | - | - | - |
| 28.11.2025 | 18:12:28.264 | 0,570 G | - | - | - | - |
| 28.11.2025 | 15:58:38.792 | 0,610 G | - | - | - | - |
| 28.11.2025 | 12:51:34.179 | 0,600 G | - | - | - | - |
| 27.11.2025 | 20:23:16.358 | 0,010 G | - | - | - | - |
| 27.11.2025 | 20:23:16.358 | 0,010 G | - | - | - | - |
| 27.11.2025 | 18:54:49.451 | 0,210 G | - | - | - | - |
| 27.11.2025 | 17:15:19.260 | 0,460 G | - | - | - | - |
| 27.11.2025 | 15:01:52.779 | 0,470 G | - | - | - | - |
| 27.11.2025 | 09:48:02.113 | 0,470 G | - | - | - | - |
| 26.11.2025 | 18:53:36.092 | 0,470 G | - | - | - | - |
| 26.11.2025 | 18:53:36.092 | 0,470 G | - | - | - | - |
| 26.11.2025 | 17:09:24.291 | 0,610 G | - | - | - | - |
| 26.11.2025 | 14:56:27.206 | 0,500 G | - | - | - | - |
| 26.11.2025 | 09:49:25.481 | 0,600 G | - | - | - | - |
| 25.11.2025 | 18:49:43.172 | 0,500 G | - | - | - | - |
| 25.11.2025 | 18:49:43.172 | 0,500 G | - | - | - | - |
| 25.11.2025 | 16:58:55.489 | 0,620 G | - | - | - | - |
| 25.11.2025 | 14:54:39.289 | 0,620 G | - | - | - | - |
| 25.11.2025 | 09:38:28.770 | 0,620 G | - | - | - | - |
| 24.11.2025 | 18:48:43.700 | 0,510 G | - | - | - | - |
| 24.11.2025 | 18:48:43.700 | 0,510 G | - | - | - | - |
| 24.11.2025 | 16:57:48.735 | 0,660 G | - | - | - | - |
| 24.11.2025 | 14:53:53.217 | 0,610 G | - | - | - | - |
| 24.11.2025 | 09:14:46.686 | 0,500 G | - | - | - | - |
| 21.11.2025 | 19:25:13.278 | 0,490 G | - | - | - | - |
| 21.11.2025 | 19:25:13.278 | 0,490 G | - | - | - | - |
| 21.11.2025 | 18:08:50.304 | 0,540 G | - | - | - | - |
| 21.11.2025 | 15:27:01.133 | 0,600 G | - | - | - | - |
| 21.11.2025 | 10:38:11.219 | 0,500 G | - | - | - | - |
| 20.11.2025 | 19:06:26.116 | 0,500 G | - | - | - | - |
| 20.11.2025 | 19:06:26.116 | 0,500 G | - | - | - | - |
| 20.11.2025 | 17:56:59.223 | 0,570 G | - | - | - | - |
| 20.11.2025 | 15:36:52.593 | 0,700 G | - | - | - | - |
| 20.11.2025 | 10:58:15.742 | 0,750 G | - | - | - | - |
| 19.11.2025 | 19:05:50.991 | 0,720 G | - | - | - | - |
| 19.11.2025 | 19:05:50.991 | 0,720 G | - | - | - | - |
| 19.11.2025 | 17:46:35.826 | 0,760 G | - | - | - | - |
| 19.11.2025 | 15:15:59.899 | 0,870 G | - | - | - | - |
| 19.11.2025 | 09:45:20.055 | 0,890 G | - | - | - | - |
| 18.11.2025 | 20:20:45.295 | 0,670 G | - | - | - | - |
| 18.11.2025 | 20:20:45.295 | 0,670 G | - | - | - | - |
| 18.11.2025 | 18:56:09.573 | 0,870 G | - | - | - | - |
| 18.11.2025 | 17:07:15.274 | 0,920 G | - | - | - | - |
| 18.11.2025 | 14:56:07.412 | 0,950 G | - | - | - | - |
| 18.11.2025 | 09:13:42.495 | 0,920 G | - | - | - | - |
| 17.11.2025 | 20:01:02.694 | 0,680 G | - | - | - | - |
| 17.11.2025 | 20:01:02.694 | 0,680 G | - | - | - | - |
| 17.11.2025 | 18:37:46.684 | 0,960 G | - | - | - | - |
| 17.11.2025 | 15:01:41.559 | 1,050 G | - | - | - | - |
| 17.11.2025 | 09:40:39.873 | 1,120 G | - | - | - | - |
| 14.11.2025 | 20:20:38.916 | 0,720 G | - | - | - | - |
| 14.11.2025 | 20:20:38.916 | 0,720 G | - | - | - | - |
| 14.11.2025 | 18:56:43.553 | 0,990 G | - | - | - | - |
| 14.11.2025 | 17:10:30.885 | 1,080 G | - | - | - | - |
| 14.11.2025 | 14:57:14.189 | 0,960 G | - | - | - | - |
| 14.11.2025 | 09:37:13.724 | 1,030 G | - | - | - | - |
| 13.11.2025 | 20:21:54.858 | 0,580 G | - | - | - | - |
| 13.11.2025 | 20:21:54.858 | 0,580 G | - | - | - | - |
| 13.11.2025 | 18:58:09.236 | 0,850 G | - | - | - | - |
| 13.11.2025 | 16:30:34.795 | 1,060 G | - | - | - | - |
| 12.11.2025 | 16:16:59.400 | 0,410 G | - | - | - | - |
| 12.11.2025 | 16:16:59.400 | 0,410 G | - | - | - | - |
| 12.11.2025 | 16:16:59.400 | 0,410 G | - | - | - | - |
| 12.11.2025 | 16:16:59.400 | 0,410 G | - | - | - | - |
| 12.11.2025 | 12:56:25.056 | 0,320 G | - | - | - | - |
| 12.11.2025 | 12:56:25.056 | 0,320 G | - | - | - | - |
| 11.11.2025 | 20:15:19.886 | 0,010 G | - | - | - | - |
| 11.11.2025 | 20:15:19.886 | 0,010 G | - | - | - | - |
| 11.11.2025 | 18:52:20.173 | 0,120 G | - | - | - | - |
| 11.11.2025 | 16:47:17.473 | 0,310 G | - | - | - | - |
| 11.11.2025 | 16:38:26.895 | 0,310 G | - | - | - | - |
| 11.11.2025 | 13:28:33.188 | 0,300 G | - | - | - | - |
| 10.11.2025 | 20:37:13.113 | 0,010 G | - | - | - | - |
| 10.11.2025 | 20:37:13.113 | 0,010 G | - | - | - | - |
| 10.11.2025 | 19:25:30.352 | 0,170 G | - | - | - | - |
| 10.11.2025 | 18:09:26.466 | 0,220 G | - | - | - | - |
| 10.11.2025 | 16:04:07.556 | 0,310 G | - | - | - | - |
| 10.11.2025 | 13:07:25.033 | 0,310 G | - | - | - | - |
| 07.11.2025 | 18:51:07.427 | 0,100 G | - | - | - | - |
| 07.11.2025 | 18:51:07.427 | 0,100 G | - | - | - | - |
| 07.11.2025 | 16:56:53.039 | 0,280 G | - | - | - | - |
| 07.11.2025 | 14:38:32.944 | 0,320 G | - | - | - | - |
| 06.11.2025 | 20:53:33.180 | 0,010 G | - | - | - | - |
| 06.11.2025 | 20:53:33.180 | 0,010 G | - | - | - | - |
| 06.11.2025 | 09:10:41.376 | 0,010 G | - | - | - | - |
| 05.11.2025 | 19:27:37.866 | 0,400 G | - | - | - | - |
| 05.11.2025 | 19:27:37.866 | 0,400 G | - | - | - | - |
| 05.11.2025 | 18:07:27.487 | 0,430 G | - | - | - | - |
| 05.11.2025 | 13:02:49.800 | 0,560 G | - | - | - | - |
| 04.11.2025 | 19:19:48.561 | 0,270 G | - | - | - | - |
| 04.11.2025 | 19:19:48.561 | 0,270 G | - | - | - | - |
| 04.11.2025 | 18:04:34.570 | 0,340 G | - | - | - | - |
| 04.11.2025 | 15:38:27.120 | 0,520 G | - | - | - | - |
| 04.11.2025 | 10:44:02.539 | 0,520 G | - | - | - | - |
| 03.11.2025 | 20:17:43.055 | 0,390 G | - | - | - | - |
| 03.11.2025 | 20:17:43.055 | 0,390 G | - | - | - | - |
| 03.11.2025 | 18:53:44.339 | 0,650 G | - | - | - | - |