AUTO1 Group SE/OS/Call [35]/UniCredit
WKN UN0238
ISIN DE000UN02384
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 19:14:42.230 | 0,380 G | - | - | - | - |
| 03.07.2026 | 19:14:42.230 | 0,380 G | - | - | - | - |
| 03.07.2026 | 19:13:13.884 | 0,380 G | - | - | - | - |
| 03.07.2026 | 15:20:08.455 | 0,570 G | - | - | - | - |
| 02.07.2026 | 20:19:38.143 | 0,010 G | - | - | - | - |
| 02.07.2026 | 20:19:38.143 | 0,010 G | - | - | - | - |
| 02.07.2026 | 20:18:40.848 | 0,010 G | - | - | - | - |
| 02.07.2026 | 18:30:40.187 | 0,240 G | - | - | - | - |
| 02.07.2026 | 14:56:08.364 | 0,330 G | - | - | - | - |
| 02.07.2026 | 14:42:06.261 | 0,340 G | - | - | - | - |
| 01.07.2026 | 20:05:34.026 | 0,010 G | - | - | - | - |
| 01.07.2026 | 20:05:34.026 | 0,010 G | - | - | - | - |
| 01.07.2026 | 20:03:30.737 | 0,010 G | - | - | - | - |
| 01.07.2026 | 18:07:37.163 | 0,260 G | - | - | - | - |
| 01.07.2026 | 14:51:53.938 | 0,170 G | - | - | - | - |
| 01.07.2026 | 14:39:34.156 | 0,200 G | - | - | - | - |
| 30.06.2026 | 20:18:59.366 | 0,010 G | - | - | - | - |
| 30.06.2026 | 20:18:59.366 | 0,010 G | - | - | - | - |
| 30.06.2026 | 20:14:06.551 | 0,010 G | - | - | - | - |
| 30.06.2026 | 18:21:49.712 | 0,030 G | - | - | - | - |
| 30.06.2026 | 17:52:24.232 | 0,030 G | - | - | - | - |
| 30.06.2026 | 14:51:37.949 | 0,300 G | - | - | - | - |
| 29.06.2026 | 20:21:09.941 | 0,010 G | - | - | - | - |
| 29.06.2026 | 20:21:09.941 | 0,010 G | - | - | - | - |
| 29.06.2026 | 19:02:09.087 | 0,170 G | - | - | - | - |
| 29.06.2026 | 16:09:07.258 | 0,340 G | - | - | - | - |
| 26.06.2026 | 20:18:17.381 | 0,010 G | - | - | - | - |
| 26.06.2026 | 20:18:17.381 | 0,010 G | - | - | - | - |
| 26.06.2026 | 19:05:55.520 | 0,200 G | - | - | - | - |
| 26.06.2026 | 16:55:19.346 | 0,320 G | - | - | - | - |
| 26.06.2026 | 09:23:21.544 | 0,400 G | - | - | - | - |
| 25.06.2026 | 18:06:24.264 | 0,400 G | - | - | - | - |
| 25.06.2026 | 18:06:24.264 | 0,400 G | - | - | - | - |
| 25.06.2026 | 15:08:56.936 | 0,540 G | - | - | - | - |
| 25.06.2026 | 09:25:35.624 | 0,510 G | - | - | - | - |
| 24.06.2026 | 19:29:20.335 | 0,370 G | - | - | - | - |
| 24.06.2026 | 19:29:20.335 | 0,370 G | - | - | - | - |
| 24.06.2026 | 17:42:00.862 | 0,440 G | - | - | - | - |
| 24.06.2026 | 14:28:23.640 | 0,320 G | - | - | - | - |
| 23.06.2026 | 21:22:08.748 | 0,010 G | - | - | - | - |
| 23.06.2026 | 21:22:08.748 | 0,010 G | - | - | - | - |
| 23.06.2026 | 20:20:29.873 | 0,010 G | - | - | - | - |
| 23.06.2026 | 09:01:05.841 | 0,010 G | - | - | - | - |
| 22.06.2026 | 19:20:04.760 | 0,350 G | - | - | - | - |
| 22.06.2026 | 19:20:04.760 | 0,350 G | - | - | - | - |
| 22.06.2026 | 15:29:46.541 | 0,510 G | - | - | - | - |
| 22.06.2026 | 09:44:28.853 | 0,570 G | - | - | - | - |
| 19.06.2026 | 19:10:03.529 | 0,400 G | - | - | - | - |
| 19.06.2026 | 19:10:03.529 | 0,400 G | - | - | - | - |
| 19.06.2026 | 15:28:26.015 | 0,620 G | - | - | - | - |
| 19.06.2026 | 09:42:35.861 | 0,720 G | - | - | - | - |
| 18.06.2026 | 18:59:46.695 | 0,630 G | - | - | - | - |
| 18.06.2026 | 18:59:46.695 | 0,630 G | - | - | - | - |
| 18.06.2026 | 15:23:45.527 | 0,670 G | - | - | - | - |
| 18.06.2026 | 14:58:33.070 | 0,660 G | - | - | - | - |
| 17.06.2026 | 16:31:47.415 | 0,710 G | - | - | - | - |
| 17.06.2026 | 16:31:47.415 | 0,710 G | - | - | - | - |
| 17.06.2026 | 09:55:10.526 | 0,640 G | - | - | - | - |
| 16.06.2026 | 16:13:42.951 | 0,410 G | - | - | - | - |
| 16.06.2026 | 16:13:42.951 | 0,410 G | - | - | - | - |
| 16.06.2026 | 09:58:46.648 | 0,530 G | - | - | - | - |
| 15.06.2026 | 16:05:32.661 | 0,560 G | - | - | - | - |
| 15.06.2026 | 16:05:32.661 | 0,560 G | - | - | - | - |
| 15.06.2026 | 16:05:32.661 | 0,560 G | - | - | - | - |
| 15.06.2026 | 16:05:32.661 | 0,560 G | - | - | - | - |
| 15.06.2026 | 09:15:18.216 | 0,530 G | - | - | - | - |
| 15.06.2026 | 09:15:18.216 | 0,530 G | - | - | - | - |
| 12.06.2026 | 19:40:06.442 | 0,240 G | - | - | - | - |
| 12.06.2026 | 19:40:06.442 | 0,240 G | - | - | - | - |
| 12.06.2026 | 19:32:56.316 | 0,240 G | - | - | - | - |
| 12.06.2026 | 14:50:35.264 | 0,350 G | - | - | - | - |
| 12.06.2026 | 14:49:39.784 | 0,350 G | - | - | - | - |
| 11.06.2026 | 21:30:48.458 | 0,010 G | - | - | - | - |
| 11.06.2026 | 21:30:48.458 | 0,010 G | - | - | - | - |
| 11.06.2026 | 20:10:54.425 | 0,010 G | - | - | - | - |
| 11.06.2026 | 19:14:40.782 | 0,010 G | - | - | - | - |
| 11.06.2026 | 15:00:52.245 | 0,170 G | - | - | - | - |
| 10.06.2026 | 20:29:49.620 | 0,010 G | - | - | - | - |
| 10.06.2026 | 20:29:49.620 | 0,010 G | - | - | - | - |
| 10.06.2026 | 18:41:54.500 | 0,010 G | - | - | - | - |
| 10.06.2026 | 18:11:59.593 | 0,010 G | - | - | - | - |
| 10.06.2026 | 15:15:43.859 | 0,130 G | - | - | - | - |
| 10.06.2026 | 12:59:32.877 | 0,200 G | - | - | - | - |
| 10.06.2026 | 10:19:41.042 | 0,180 G | - | - | - | - |
| 09.06.2026 | 20:55:31.054 | 0,010 G | - | - | - | - |
| 09.06.2026 | 20:55:31.054 | 0,010 G | - | - | - | - |
| 09.06.2026 | 20:05:18.982 | 0,010 G | - | - | - | - |
| 09.06.2026 | 19:16:24.925 | 0,010 G | - | - | - | - |
| 09.06.2026 | 16:36:29.557 | 0,140 G | - | - | - | - |
| 09.06.2026 | 15:44:04.348 | 0,140 G | - | - | - | - |
| 09.06.2026 | 13:02:39.219 | 0,110 G | - | - | - | - |
| 09.06.2026 | 10:18:27.978 | 0,070 G | - | - | - | - |
| 08.06.2026 | 20:57:54.266 | 0,010 G | - | - | - | - |
| 08.06.2026 | 20:57:54.266 | 0,010 G | - | - | - | - |
| 08.06.2026 | 18:25:51.286 | 0,010 G | - | - | - | - |
| 08.06.2026 | 17:09:53.023 | 0,080 G | - | - | - | - |
| 08.06.2026 | 14:26:54.882 | 0,070 G | - | - | - | - |
| 05.06.2026 | 20:43:01.654 | 0,010 G | - | - | - | - |
| 05.06.2026 | 20:43:01.654 | 0,010 G | - | - | - | - |
| 05.06.2026 | 19:09:03.119 | 0,010 G | - | - | - | - |