EURO STOXX 50/Discount/5550/Call/UniCredit
WKN UN022X
ISIN DE000UN022X6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:22:24.054 | 54,810 G | - | - | - | - |
| 27.07.2026 | 20:22:24.054 | 54,810 G | - | - | - | - |
| 27.07.2026 | 19:07:47.626 | 54,800 G | - | - | - | - |
| 27.07.2026 | 14:21:36.488 | 54,870 G | - | - | - | - |
| 27.07.2026 | 09:11:05.163 | 54,870 G | - | - | - | - |
| 24.07.2026 | 20:54:21.529 | 54,760 G | - | - | - | - |
| 24.07.2026 | 20:54:21.529 | 54,760 G | - | - | - | - |
| 24.07.2026 | 19:12:48.232 | 54,780 G | - | - | - | - |
| 24.07.2026 | 14:28:59.354 | 54,740 G | - | - | - | - |
| 24.07.2026 | 09:40:02.608 | 54,730 G | - | - | - | - |
| 23.07.2026 | 20:08:01.332 | 54,680 G | - | - | - | - |
| 23.07.2026 | 20:08:01.332 | 54,680 G | - | - | - | - |
| 23.07.2026 | 20:02:58.961 | 54,680 G | - | - | - | - |
| 23.07.2026 | 15:13:10.971 | 54,670 G | - | - | - | - |
| 23.07.2026 | 09:52:21.274 | 54,770 G | - | - | - | - |
| 22.07.2026 | 20:09:11.045 | 54,820 G | - | - | 1.800,000 | 98.712,000 |
| 22.07.2026 | 20:09:11.045 | 54,820 G | - | - | 1.800,000 | 98.712,000 |
| 22.07.2026 | 20:04:21.001 | 54,820 G | - | - | 1.800,000 | 98.712,000 |
| 22.07.2026 | 15:43:08.481 | 54,810 G | - | - | 1.800,000 | 98.712,000 |
| 22.07.2026 | 15:23:21.131 | 54,820 G | - | - | 1.800,000 | 98.712,000 |
| 22.07.2026 | 11:08:04.511 | 54,840 BZ | 1.800 | 98.712,000 | 1.800,000 | 98.712,000 |
| 22.07.2026 | 09:54:20.682 | 54,790 G | - | - | - | - |
| 21.07.2026 | 20:51:20.145 | 54,810 G | - | - | - | - |
| 21.07.2026 | 20:51:20.145 | 54,810 G | - | - | - | - |
| 21.07.2026 | 19:20:05.518 | 54,810 G | - | - | - | - |
| 21.07.2026 | 15:06:17.612 | 54,770 G | - | - | - | - |
| 21.07.2026 | 09:23:06.682 | 54,760 G | - | - | - | - |
| 20.07.2026 | 20:12:05.251 | 54,700 G | - | - | - | - |
| 20.07.2026 | 20:12:05.251 | 54,700 G | - | - | - | - |
| 20.07.2026 | 20:10:09.418 | 54,700 G | - | - | - | - |
| 20.07.2026 | 16:22:40.646 | 54,700 G | - | - | - | - |
| 20.07.2026 | 09:53:47.414 | 54,710 G | - | - | - | - |
| 17.07.2026 | 21:13:28.314 | 54,670 G | - | - | - | - |
| 17.07.2026 | 21:13:28.314 | 54,670 G | - | - | - | - |
| 17.07.2026 | 19:43:24.587 | 54,700 G | - | - | - | - |
| 17.07.2026 | 15:26:02.191 | 54,630 G | - | - | - | - |
| 17.07.2026 | 15:20:20.389 | 54,630 G | - | - | - | - |
| 17.07.2026 | 09:54:22.610 | 54,690 G | - | - | - | - |
| 16.07.2026 | 20:43:16.661 | 54,720 G | - | - | - | - |
| 16.07.2026 | 20:43:16.661 | 54,720 G | - | - | - | - |
| 16.07.2026 | 19:27:52.365 | 54,730 G | - | - | - | - |
| 16.07.2026 | 15:32:41.981 | 54,700 G | - | - | - | - |
| 16.07.2026 | 15:15:52.997 | 54,680 G | - | - | - | - |
| 16.07.2026 | 09:52:56.817 | 54,700 G | - | - | - | - |
| 15.07.2026 | 21:13:23.089 | 54,720 G | - | - | - | - |
| 15.07.2026 | 21:13:23.089 | 54,720 G | - | - | - | - |
| 15.07.2026 | 19:53:54.706 | 54,720 G | - | - | - | - |
| 15.07.2026 | 15:29:21.208 | 54,720 G | - | - | - | - |
| 15.07.2026 | 15:19:31.903 | 54,710 G | - | - | - | - |
| 13.07.2026 | 14:25:54.889 | 54,700 G | - | - | - | - |
| 13.07.2026 | 09:10:33.725 | 54,690 G | - | - | - | - |
| 10.07.2026 | 20:32:44.454 | 54,720 G | - | - | - | - |
| 10.07.2026 | 20:32:44.454 | 54,720 G | - | - | - | - |
| 10.07.2026 | 19:29:46.911 | 54,720 G | - | - | - | - |
| 10.07.2026 | 16:14:10.170 | 54,700 G | - | - | - | - |
| 10.07.2026 | 12:26:19.735 | 54,700 G | - | - | - | - |
| 10.07.2026 | 09:18:18.997 | 54,700 G | - | - | - | - |
| 09.07.2026 | 20:29:36.373 | 54,690 G | - | - | - | - |
| 09.07.2026 | 20:29:36.373 | 54,690 G | - | - | - | - |
| 09.07.2026 | 19:08:18.633 | 54,690 G | - | - | - | - |
| 09.07.2026 | 14:26:38.038 | 54,630 G | - | - | - | - |
| 09.07.2026 | 09:42:10.355 | 54,630 G | - | - | - | - |
| 08.07.2026 | 20:23:22.224 | 54,600 G | - | - | - | - |
| 08.07.2026 | 20:23:22.224 | 54,600 G | - | - | - | - |
| 08.07.2026 | 19:17:37.702 | 54,590 G | - | - | - | - |
| 08.07.2026 | 15:10:44.974 | 54,580 G | - | - | - | - |
| 08.07.2026 | 10:49:05.008 | 54,550 G | - | - | - | - |
| 08.07.2026 | 09:05:55.309 | 54,680 G | - | - | - | - |
| 07.07.2026 | 20:21:49.417 | 54,750 G | - | - | - | - |
| 07.07.2026 | 20:21:49.417 | 54,750 G | - | - | - | - |
| 07.07.2026 | 19:15:32.848 | 54,740 G | - | - | - | - |
| 07.07.2026 | 15:14:10.118 | 54,770 G | - | - | - | - |
| 07.07.2026 | 15:13:41.347 | 54,770 G | - | - | - | - |
| 07.07.2026 | 09:41:58.547 | 54,790 G | - | - | - | - |
| 06.07.2026 | 21:41:10.669 | 54,790 G | - | - | - | - |
| 06.07.2026 | 21:41:10.669 | 54,790 G | - | - | - | - |
| 06.07.2026 | 19:57:34.532 | 54,790 G | - | - | - | - |
| 06.07.2026 | 15:19:50.504 | 54,770 G | - | - | - | - |
| 06.07.2026 | 15:15:42.298 | 54,770 G | - | - | - | - |
| 06.07.2026 | 09:56:01.213 | 54,800 G | - | - | - | - |
| 03.07.2026 | 20:20:00.136 | 54,780 G | - | - | - | - |
| 03.07.2026 | 20:20:00.136 | 54,780 G | - | - | - | - |
| 03.07.2026 | 20:17:49.778 | 54,780 G | - | - | - | - |
| 03.07.2026 | 18:29:26.069 | 54,780 G | - | - | - | - |
| 03.07.2026 | 14:22:30.446 | 54,770 G | - | - | - | - |
| 03.07.2026 | 09:13:45.914 | 54,770 G | - | - | - | - |
| 02.07.2026 | 20:31:15.249 | 54,710 G | - | - | - | - |
| 02.07.2026 | 20:31:15.249 | 54,710 G | - | - | - | - |
| 02.07.2026 | 19:17:32.137 | 54,710 G | - | - | - | - |
| 02.07.2026 | 15:25:51.100 | 54,740 G | - | - | - | - |
| 02.07.2026 | 15:15:30.902 | 54,740 G | - | - | - | - |
| 02.07.2026 | 09:43:38.428 | 54,670 G | - | - | - | - |
| 01.07.2026 | 20:17:12.278 | 54,650 G | - | - | - | - |
| 01.07.2026 | 20:17:12.278 | 54,650 G | - | - | - | - |
| 01.07.2026 | 19:01:53.621 | 54,650 G | - | - | - | - |
| 01.07.2026 | 15:20:32.601 | 54,640 G | - | - | - | - |
| 01.07.2026 | 15:14:09.370 | 54,630 G | - | - | - | - |
| 01.07.2026 | 09:42:06.997 | 54,640 G | - | - | - | - |
| 30.06.2026 | 20:12:42.914 | 54,680 G | - | - | - | - |
| 30.06.2026 | 20:12:42.914 | 54,680 G | - | - | - | - |