EURO STOXX 50/Discount/4850/Call/UniCredit
WKN UN022H
ISIN DE000UN022H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:43:04.230 | 47,150 G | - | - | 1.050,000 | 49.454,100 |
| 17.02.2026 | 20:43:04.230 | 47,150 G | - | - | 1.050,000 | 49.454,100 |
| 17.02.2026 | 19:41:11.103 | 47,150 G | - | - | 1.050,000 | 49.454,100 |
| 17.02.2026 | 17:16:42.347 | 47,130 G | - | - | 1.050,000 | 49.454,100 |
| 17.02.2026 | 14:24:49.736 | 47,060 G | - | - | 1.050,000 | 49.454,100 |
| 17.02.2026 | 12:39:01.275 | 47,100 BZ | 210 | 9.891,000 | 1.050,000 | 49.454,100 |
| 17.02.2026 | 12:30:27.342 | 47,100 BZ | 750 | 35.325,000 | 840,000 | 39.563,100 |
| 17.02.2026 | 12:18:49.978 | 47,090 BZ | 90 | 4.238,100 | 90,000 | 4.238,100 |
| 17.02.2026 | 09:52:51.682 | 47,090 G | - | - | - | - |
| 16.02.2026 | 20:20:57.317 | 47,100 G | - | - | 27,000 | 1.271,970 |
| 16.02.2026 | 20:20:57.317 | 47,100 G | - | - | 27,000 | 1.271,970 |
| 16.02.2026 | 19:09:06.618 | 47,100 G | - | - | 27,000 | 1.271,970 |
| 16.02.2026 | 16:54:55.263 | 47,100 G | - | - | 27,000 | 1.271,970 |
| 16.02.2026 | 15:59:30.580 | 47,110 BZ | 27 | 1.271,970 | 27,000 | 1.271,970 |
| 16.02.2026 | 14:22:40.072 | 47,110 G | - | - | - | - |
| 16.02.2026 | 09:56:44.734 | 47,110 G | - | - | - | - |
| 13.02.2026 | 20:56:48.462 | 47,080 G | - | - | 90,000 | 4.239,000 |
| 13.02.2026 | 20:56:48.462 | 47,080 G | - | - | 90,000 | 4.239,000 |
| 13.02.2026 | 19:53:06.727 | 47,090 G | - | - | 90,000 | 4.239,000 |
| 13.02.2026 | 17:30:28.041 | 47,100 BZ | 90 | 4.239,000 | 90,000 | 4.239,000 |
| 13.02.2026 | 17:28:16.800 | 47,090 G | - | - | - | - |
| 13.02.2026 | 14:24:38.031 | 47,040 G | - | - | - | - |
| 13.02.2026 | 09:53:40.123 | 47,080 G | - | - | - | - |
| 12.02.2026 | 20:14:06.225 | 47,100 G | - | - | 185,000 | 8.733,850 |
| 12.02.2026 | 20:14:06.225 | 47,100 G | - | - | 185,000 | 8.733,850 |
| 12.02.2026 | 20:04:07.846 | 47,110 G | - | - | 185,000 | 8.733,850 |
| 12.02.2026 | 17:33:57.144 | 47,090 G | - | - | 185,000 | 8.733,850 |
| 12.02.2026 | 14:28:24.324 | 47,210 G | - | - | 185,000 | 8.733,850 |
| 12.02.2026 | 10:16:23.896 | 47,210 BZ | 185 | 8.733,850 | 185,000 | 8.733,850 |
| 12.02.2026 | 10:10:34.703 | 47,210 G | - | - | - | - |
| 11.02.2026 | 20:29:28.170 | 47,190 G | - | - | 296,000 | 13.959,620 |
| 11.02.2026 | 20:29:28.170 | 47,190 G | - | - | 296,000 | 13.959,620 |
| 11.02.2026 | 19:10:18.984 | 47,170 G | - | - | 296,000 | 13.959,620 |
| 11.02.2026 | 16:55:11.491 | 47,150 G | - | - | 296,000 | 13.959,620 |
| 11.02.2026 | 14:22:46.022 | 47,150 G | - | - | 296,000 | 13.959,620 |
| 11.02.2026 | 12:38:56.190 | 47,170 BZ | 26 | 1.226,420 | 296,000 | 13.959,620 |
| 11.02.2026 | 12:07:39.947 | 47,160 BZ | 270 | 12.733,200 | 270,000 | 12.733,200 |
| 11.02.2026 | 09:56:28.116 | 47,140 G | - | - | - | - |
| 10.02.2026 | 20:56:44.004 | 47,170 G | - | - | - | - |
| 10.02.2026 | 20:56:44.004 | 47,170 G | - | - | - | - |
| 10.02.2026 | 19:53:40.108 | 47,160 G | - | - | - | - |
| 10.02.2026 | 17:22:58.870 | 47,160 G | - | - | - | - |
| 10.02.2026 | 14:23:53.423 | 47,170 G | - | - | - | - |
| 10.02.2026 | 10:00:00.097 | 47,180 G | - | - | - | - |
| 09.02.2026 | 20:59:16.127 | 47,180 G | - | - | 170,000 | 8.013,800 |
| 09.02.2026 | 20:59:16.127 | 47,180 G | - | - | 170,000 | 8.013,800 |
| 09.02.2026 | 19:55:23.486 | 47,180 G | - | - | 170,000 | 8.013,800 |
| 09.02.2026 | 17:03:09.558 | 47,170 G | - | - | 170,000 | 8.013,800 |
| 09.02.2026 | 15:45:40.345 | 47,140 BZ | 170 | 8.013,800 | 170,000 | 8.013,800 |
| 09.02.2026 | 14:17:43.029 | 47,120 G | - | - | - | - |
| 09.02.2026 | 09:53:08.054 | 47,130 G | - | - | - | - |
| 06.02.2026 | 20:33:52.101 | 47,090 G | - | - | 1.420,000 | 66.806,100 |
| 06.02.2026 | 20:33:52.101 | 47,090 G | - | - | 1.420,000 | 66.806,100 |
| 06.02.2026 | 19:31:36.178 | 47,080 G | - | - | 1.420,000 | 66.806,100 |
| 06.02.2026 | 17:05:41.099 | 47,080 G | - | - | 1.420,000 | 66.806,100 |
| 06.02.2026 | 12:10:37.098 | 47,040 BZ | 550 | 25.872,000 | 1.360,000 | 63.982,500 |
| 06.02.2026 | 12:09:31.246 | 47,050 BZ | 810 | 38.110,500 | 810,000 | 38.110,500 |
| 06.02.2026 | 09:52:30.869 | 46,960 G | - | - | - | - |
| 05.02.2026 | 20:29:19.599 | 46,980 G | - | - | 160,000 | 7.512,000 |
| 05.02.2026 | 20:29:19.599 | 46,980 G | - | - | 160,000 | 7.512,000 |
| 05.02.2026 | 19:31:24.120 | 46,970 G | - | - | 160,000 | 7.512,000 |
| 05.02.2026 | 17:22:06.905 | 46,960 G | - | - | 160,000 | 7.512,000 |
| 05.02.2026 | 14:19:12.236 | 46,970 G | - | - | - | - |
| 05.02.2026 | 09:50:43.160 | 47,030 G | - | - | - | - |
| 04.02.2026 | 20:28:21.920 | 47,010 G | - | - | 675,000 | 31.761,550 |
| 04.02.2026 | 20:28:21.920 | 47,010 G | - | - | 675,000 | 31.761,550 |
| 04.02.2026 | 19:28:30.365 | 47,010 G | - | - | 675,000 | 31.761,550 |
| 04.02.2026 | 17:17:33.146 | 47,050 BZ | 605 | 28.465,250 | 675,000 | 31.761,550 |
| 04.02.2026 | 17:08:31.281 | 47,040 G | - | - | 70,000 | 3.296,300 |
| 04.02.2026 | 14:19:56.736 | 47,080 G | - | - | 70,000 | 3.296,300 |
| 04.02.2026 | 11:44:11.834 | 47,090 BZ | 70 | 3.296,300 | 70,000 | 3.296,300 |
| 04.02.2026 | 09:47:55.383 | 47,080 G | - | - | - | - |
| 03.02.2026 | 20:32:12.009 | 47,030 G | - | - | 205,000 | 9.653,450 |
| 03.02.2026 | 20:32:12.009 | 47,030 G | - | - | 205,000 | 9.653,450 |
| 03.02.2026 | 19:35:48.776 | 47,030 G | - | - | 205,000 | 9.653,450 |
| 03.02.2026 | 17:04:56.918 | 47,070 G | - | - | 205,000 | 9.653,450 |
| 03.02.2026 | 14:52:36.961 | 47,090 BZ | 205 | 9.653,450 | 205,000 | 9.653,450 |
| 03.02.2026 | 14:19:22.709 | 47,100 G | - | - | - | - |
| 03.02.2026 | 09:51:32.424 | 47,150 G | - | - | - | - |
| 02.02.2026 | 20:21:20.158 | 47,110 G | - | - | - | - |
| 02.02.2026 | 20:21:20.158 | 47,110 G | - | - | - | - |
| 02.02.2026 | 19:20:21.595 | 47,100 G | - | - | - | - |
| 02.02.2026 | 16:56:02.000 | 47,080 G | - | - | - | - |
| 02.02.2026 | 14:15:30.571 | 47,040 G | - | - | - | - |
| 02.02.2026 | 09:45:44.045 | 46,970 G | - | - | - | - |
| 30.01.2026 | 20:14:33.282 | 47,000 G | - | - | - | - |
| 30.01.2026 | 20:14:33.282 | 47,000 G | - | - | - | - |
| 30.01.2026 | 20:10:12.387 | 47,000 G | - | - | - | - |
| 30.01.2026 | 17:11:54.749 | 47,000 G | - | - | - | - |
| 30.01.2026 | 14:25:21.946 | 47,000 G | - | - | - | - |
| 30.01.2026 | 09:48:20.388 | 46,970 G | - | - | - | - |
| 29.01.2026 | 20:04:57.582 | 46,970 G | - | - | - | - |
| 29.01.2026 | 20:04:57.582 | 46,970 G | - | - | - | - |
| 29.01.2026 | 18:46:42.933 | 46,960 G | - | - | - | - |
| 29.01.2026 | 14:18:42.880 | 47,040 G | - | - | - | - |
| 29.01.2026 | 09:44:37.978 | 47,040 G | - | - | - | - |
| 28.01.2026 | 20:16:50.866 | 47,010 G | - | - | 200,000 | 9.408,000 |
| 28.01.2026 | 20:16:50.866 | 47,010 G | - | - | 200,000 | 9.408,000 |
| 28.01.2026 | 18:59:52.318 | 46,990 G | - | - | 200,000 | 9.408,000 |
| 28.01.2026 | 16:56:25.848 | 47,000 G | - | - | 200,000 | 9.408,000 |