EURO STOXX 50/Discount/4850/Call/UniCredit
WKN UN022H
ISIN DE000UN022H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:11:44.844 | 48,340 G | - | - | 6.435,000 | 311.087,050 |
| 08.09.2026 | 20:11:44.844 | 48,340 G | - | - | 6.435,000 | 311.087,050 |
| 08.09.2026 | 20:06:40.319 | 48,340 G | - | - | 6.435,000 | 311.087,050 |
| 08.09.2026 | 16:55:30.549 | 48,350 BZ | 1.800 | 87.030,000 | 6.435,000 | 311.087,050 |
| 08.09.2026 | 16:12:56.994 | 48,340 G | - | - | 4.635,000 | 224.057,050 |
| 08.09.2026 | 14:57:50.576 | 48,350 BZ | 115 | 5.560,250 | 4.635,000 | 224.057,050 |
| 08.09.2026 | 11:20:30.230 | 48,340 BZ | 4.520 | 218.496,800 | 4.520,000 | 218.496,800 |
| 08.09.2026 | 09:47:21.762 | 48,340 G | - | - | - | - |
| 07.09.2026 | 20:19:22.390 | 48,340 G | - | - | - | - |
| 07.09.2026 | 20:19:22.390 | 48,340 G | - | - | - | - |
| 07.09.2026 | 19:10:50.746 | 48,340 G | - | - | - | - |
| 07.09.2026 | 14:27:19.052 | 48,340 G | - | - | - | - |
| 07.09.2026 | 09:32:06.489 | 48,340 G | - | - | - | - |
| 04.09.2026 | 20:57:03.101 | 48,340 G | - | - | 60,000 | 2.901,000 |
| 04.09.2026 | 20:57:03.101 | 48,340 G | - | - | 60,000 | 2.901,000 |
| 04.09.2026 | 19:29:07.545 | 48,340 G | - | - | 60,000 | 2.901,000 |
| 04.09.2026 | 16:03:37.210 | 48,340 G | - | - | 60,000 | 2.901,000 |
| 04.09.2026 | 15:14:26.100 | 48,340 G | - | - | 60,000 | 2.901,000 |
| 04.09.2026 | 10:12:56.634 | 48,350 BZ | 60 | 2.901,000 | 60,000 | 2.901,000 |
| 04.09.2026 | 09:22:09.394 | 48,340 G | - | - | - | - |
| 03.09.2026 | 20:11:54.978 | 48,330 G | - | - | - | - |
| 03.09.2026 | 20:11:54.978 | 48,330 G | - | - | - | - |
| 03.09.2026 | 20:08:48.092 | 48,330 G | - | - | - | - |
| 03.09.2026 | 16:21:25.517 | 48,330 G | - | - | - | - |
| 03.09.2026 | 15:23:35.048 | 48,330 G | - | - | - | - |
| 03.09.2026 | 09:56:59.534 | 48,330 G | - | - | - | - |
| 02.09.2026 | 20:14:48.407 | 48,310 G | - | - | 170,000 | 8.214,400 |
| 02.09.2026 | 20:14:48.407 | 48,310 G | - | - | 170,000 | 8.214,400 |
| 02.09.2026 | 20:13:06.994 | 48,310 G | - | - | 170,000 | 8.214,400 |
| 02.09.2026 | 17:26:13.598 | 48,310 G | - | - | 170,000 | 8.214,400 |
| 02.09.2026 | 14:45:22.810 | 48,320 BZ | 170 | 8.214,400 | 170,000 | 8.214,400 |
| 02.09.2026 | 12:28:05.671 | 48,310 G | - | - | - | - |
| 01.09.2026 | 20:59:28.989 | 48,310 G | - | - | 145,000 | 7.007,100 |
| 01.09.2026 | 20:59:28.989 | 48,310 G | - | - | 145,000 | 7.007,100 |
| 01.09.2026 | 19:22:59.675 | 48,310 G | - | - | 145,000 | 7.007,100 |
| 01.09.2026 | 15:48:37.187 | 48,320 BZ | 75 | 3.624,000 | 145,000 | 7.007,100 |
| 01.09.2026 | 14:19:55.460 | 48,320 G | - | - | 70,000 | 3.383,100 |
| 01.09.2026 | 09:43:16.688 | 48,330 BZ | 70 | 3.383,100 | 70,000 | 3.383,100 |
| 01.09.2026 | 09:29:21.363 | 48,320 G | - | - | - | - |
| 31.08.2026 | 20:26:00.099 | 48,310 G | - | - | 50,000 | 2.416,500 |
| 31.08.2026 | 20:26:00.099 | 48,310 G | - | - | 50,000 | 2.416,500 |
| 31.08.2026 | 18:50:41.241 | 48,310 G | - | - | 50,000 | 2.416,500 |
| 31.08.2026 | 16:40:12.269 | 48,330 BZ | 50 | 2.416,500 | 50,000 | 2.416,500 |
| 31.08.2026 | 14:28:20.853 | 48,320 G | - | - | - | - |
| 31.08.2026 | 09:29:12.976 | 48,320 G | - | - | - | - |
| 28.08.2026 | 20:37:39.574 | 48,320 G | - | - | 355,000 | 17.153,600 |
| 28.08.2026 | 20:37:39.574 | 48,320 G | - | - | 355,000 | 17.153,600 |
| 28.08.2026 | 18:16:37.930 | 48,320 G | - | - | 355,000 | 17.153,600 |
| 28.08.2026 | 14:13:53.000 | 48,310 G | - | - | - | - |
| 28.08.2026 | 09:13:32.108 | 48,310 G | - | - | - | - |
| 27.08.2026 | 20:50:42.694 | 48,310 G | - | - | - | - |
| 27.08.2026 | 20:50:42.694 | 48,310 G | - | - | - | - |
| 27.08.2026 | 19:21:50.646 | 48,310 G | - | - | - | - |
| 27.08.2026 | 14:25:13.079 | 48,310 G | - | - | - | - |
| 27.08.2026 | 09:30:58.637 | 48,310 G | - | - | - | - |
| 26.08.2026 | 21:29:50.946 | 48,300 G | - | - | 410,000 | 19.803,000 |
| 26.08.2026 | 21:29:50.946 | 48,300 G | - | - | 410,000 | 19.803,000 |
| 26.08.2026 | 19:56:33.306 | 48,300 G | - | - | 410,000 | 19.803,000 |
| 26.08.2026 | 17:00:33.713 | 48,300 BZ | 410 | 19.803,000 | 410,000 | 19.803,000 |
| 26.08.2026 | 15:39:09.577 | 48,300 G | - | - | - | - |
| 26.08.2026 | 15:23:30.346 | 48,300 G | - | - | - | - |
| 26.08.2026 | 11:27:29.210 | 48,300 G | - | - | - | - |
| 26.08.2026 | 09:12:10.286 | 48,300 G | - | - | - | - |
| 25.08.2026 | 20:20:30.886 | 48,290 G | - | - | 120,000 | 5.794,800 |
| 25.08.2026 | 20:20:30.886 | 48,290 G | - | - | 120,000 | 5.794,800 |
| 25.08.2026 | 18:32:47.034 | 48,290 G | - | - | 120,000 | 5.794,800 |
| 25.08.2026 | 14:20:18.098 | 48,290 G | - | - | 120,000 | 5.794,800 |
| 25.08.2026 | 11:29:28.577 | 48,290 BZ | 120 | 5.794,800 | 120,000 | 5.794,800 |
| 25.08.2026 | 09:28:21.101 | 48,290 G | - | - | - | - |
| 24.08.2026 | 20:31:46.746 | 48,290 G | - | - | 220,000 | 10.623,800 |
| 24.08.2026 | 20:31:46.746 | 48,290 G | - | - | 220,000 | 10.623,800 |
| 24.08.2026 | 18:39:00.598 | 48,290 G | - | - | 220,000 | 10.623,800 |
| 24.08.2026 | 17:28:01.849 | 48,290 BZ | 120 | 5.794,800 | 220,000 | 10.623,800 |
| 24.08.2026 | 16:56:13.543 | 48,290 BZ | 100 | 4.829,000 | 100,000 | 4.829,000 |
| 24.08.2026 | 14:18:59.436 | 48,290 G | - | - | - | - |
| 21.08.2026 | 20:22:20.959 | 48,280 G | - | - | 520,000 | 25.109,000 |
| 21.08.2026 | 20:22:20.959 | 48,280 G | - | - | 520,000 | 25.109,000 |
| 21.08.2026 | 20:18:18.805 | 48,280 G | - | - | 520,000 | 25.109,000 |
| 21.08.2026 | 17:17:20.834 | 48,280 G | - | - | 520,000 | 25.109,000 |
| 21.08.2026 | 13:00:59.773 | 48,290 BZ | 340 | 16.418,600 | 520,000 | 25.109,000 |
| 21.08.2026 | 09:24:52.957 | 48,280 BZ | 180 | 8.690,400 | 180,000 | 8.690,400 |
| 21.08.2026 | 09:22:20.264 | 48,280 G | - | - | - | - |
| 20.08.2026 | 20:09:18.587 | 48,270 G | - | - | 359,000 | 17.331,330 |
| 20.08.2026 | 20:09:18.587 | 48,270 G | - | - | 359,000 | 17.331,330 |
| 20.08.2026 | 17:44:17.806 | 48,270 G | - | - | 359,000 | 17.331,330 |
| 20.08.2026 | 15:28:54.599 | 48,280 BZ | 140 | 6.759,200 | 359,000 | 17.331,330 |
| 20.08.2026 | 14:19:07.568 | 48,270 G | - | - | 219,000 | 10.572,130 |
| 20.08.2026 | 13:14:38.278 | 48,270 BZ | 59 | 2.847,930 | 219,000 | 10.572,130 |
| 20.08.2026 | 13:12:54.027 | 48,270 BZ | 60 | 2.896,200 | 160,000 | 7.724,200 |
| 20.08.2026 | 12:54:35.504 | 48,280 BZ | 45 | 2.172,600 | 100,000 | 4.828,000 |
| 20.08.2026 | 12:51:01.451 | 48,280 BZ | 55 | 2.655,400 | 55,000 | 2.655,400 |
| 20.08.2026 | 09:21:41.602 | 48,280 G | - | - | - | - |
| 19.08.2026 | 20:25:51.620 | 48,260 G | - | - | 670,000 | 32.337,500 |
| 19.08.2026 | 20:25:51.620 | 48,260 G | - | - | 670,000 | 32.337,500 |
| 19.08.2026 | 19:07:13.444 | 48,270 G | - | - | 670,000 | 32.337,500 |
| 19.08.2026 | 15:04:47.386 | 48,260 G | - | - | 670,000 | 32.337,500 |
| 19.08.2026 | 14:20:34.365 | 48,260 BZ | 340 | 16.408,400 | 670,000 | 32.337,500 |
| 19.08.2026 | 09:26:01.554 | 48,260 G | - | - | - | - |
| 18.08.2026 | 20:44:54.583 | 48,260 G | - | - | 77,000 | 3.716,020 |
| 18.08.2026 | 20:44:54.583 | 48,260 G | - | - | 77,000 | 3.716,020 |