United Internet AG/OS/Call [40]/UniCredit
WKN UN021U
ISIN DE000UN021U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 19:21:47.126 | 0,120 G | - | - | - | - |
| 02.06.2026 | 18:14:31.790 | 0,150 G | - | - | - | - |
| 02.06.2026 | 15:23:53.200 | 0,210 G | - | - | - | - |
| 02.06.2026 | 14:00:56.048 | 0,200 G | - | - | - | - |
| 01.06.2026 | 20:01:39.003 | 0,001 G | - | - | - | - |
| 01.06.2026 | 20:01:39.003 | 0,001 G | - | - | - | - |
| 29.05.2026 | 20:01:21.367 | 0,001 G | - | - | - | - |
| 29.05.2026 | 20:01:21.367 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:27:25.617 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:27:25.617 | 0,001 G | - | - | - | - |
| 28.05.2026 | 19:59:02.938 | 0,072 G | - | - | - | - |
| 28.05.2026 | 17:08:41.138 | 0,130 G | - | - | - | - |
| 28.05.2026 | 15:12:40.479 | 0,140 G | - | - | - | - |
| 28.05.2026 | 13:24:35.036 | 0,150 G | - | - | - | - |
| 28.05.2026 | 11:29:58.047 | 0,140 G | - | - | - | - |
| 28.05.2026 | 09:55:45.042 | 0,140 G | - | - | - | - |
| 27.05.2026 | 18:17:26.909 | 0,100 G | - | - | - | - |
| 27.05.2026 | 18:17:26.909 | 0,100 G | - | - | - | - |
| 27.05.2026 | 16:15:17.008 | 0,150 G | - | - | - | - |
| 26.05.2026 | 20:31:16.720 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:31:16.720 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:24:34.060 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:17:49.295 | 0,130 G | - | - | - | - |
| 26.05.2026 | 15:28:28.509 | 0,170 G | - | - | - | - |
| 26.05.2026 | 13:58:04.626 | 0,170 G | - | - | - | - |
| 25.05.2026 | 20:09:05.542 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:09:05.542 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:04:11.882 | 0,001 G | - | - | - | - |
| 25.05.2026 | 17:22:32.088 | 0,160 G | - | - | - | - |
| 22.05.2026 | 20:09:29.831 | 0,001 G | - | - | - | - |
| 22.05.2026 | 20:07:14.949 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:30:39.029 | 0,160 G | - | - | - | - |
| 22.05.2026 | 15:13:01.043 | 0,150 G | - | - | - | - |
| 22.05.2026 | 13:32:06.724 | 0,140 G | - | - | - | - |
| 22.05.2026 | 13:29:28.230 | 0,140 G | - | - | - | - |
| 22.05.2026 | 12:13:44.437 | 0,140 G | - | - | - | - |
| 22.05.2026 | 10:28:06.927 | 0,130 G | - | - | - | - |
| 21.05.2026 | 19:44:57.227 | 0,092 G | - | - | - | - |
| 21.05.2026 | 19:44:57.227 | 0,092 G | - | - | - | - |
| 21.05.2026 | 16:58:59.011 | 0,140 G | - | - | - | - |
| 20.05.2026 | 20:19:28.436 | 0,001 G | - | - | - | - |
| 20.05.2026 | 20:19:28.436 | 0,001 G | - | - | - | - |
| 20.05.2026 | 18:14:13.624 | 0,130 G | - | - | - | - |
| 20.05.2026 | 16:08:19.843 | 0,150 G | - | - | - | - |
| 19.05.2026 | 20:15:56.419 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:15:56.419 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:14:05.817 | 0,001 G | - | - | - | - |
| 19.05.2026 | 18:20:11.960 | 0,120 G | - | - | - | - |
| 19.05.2026 | 16:11:11.599 | 0,180 G | - | - | - | - |
| 18.05.2026 | 20:06:59.371 | 0,001 G | - | - | - | - |
| 18.05.2026 | 20:06:59.371 | 0,001 G | - | - | - | - |
| 18.05.2026 | 20:02:56.809 | 0,001 G | - | - | - | - |
| 18.05.2026 | 18:12:00.070 | 0,140 G | - | - | - | - |
| 18.05.2026 | 16:23:42.949 | 0,180 G | - | - | - | - |
| 18.05.2026 | 15:17:51.808 | 0,160 G | - | - | - | - |
| 18.05.2026 | 14:00:41.466 | 0,160 G | - | - | - | - |
| 15.05.2026 | 20:09:45.334 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:09:45.334 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:08:03.835 | 0,001 G | - | - | - | - |
| 15.05.2026 | 17:23:10.780 | 0,150 G | - | - | - | - |
| 15.05.2026 | 15:17:28.413 | 0,150 G | - | - | - | - |
| 15.05.2026 | 14:22:10.024 | 0,160 G | - | - | - | - |
| 15.05.2026 | 13:14:08.073 | 0,160 G | - | - | - | - |
| 15.05.2026 | 11:23:57.686 | 0,150 G | - | - | - | - |
| 15.05.2026 | 09:43:31.014 | 0,150 G | - | - | - | - |
| 14.05.2026 | 19:29:42.615 | 0,085 G | - | - | - | - |
| 14.05.2026 | 19:29:42.615 | 0,085 G | - | - | - | - |
| 14.05.2026 | 17:35:47.940 | 0,110 G | - | - | - | - |
| 14.05.2026 | 16:20:12.065 | 0,150 G | - | - | - | - |
| 14.05.2026 | 14:22:41.025 | 0,150 G | - | - | - | - |
| 13.05.2026 | 20:53:07.197 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:53:07.197 | 0,001 G | - | - | - | - |
| 13.05.2026 | 19:29:44.511 | 0,067 G | - | - | - | - |
| 13.05.2026 | 17:41:32.471 | 0,088 G | - | - | - | - |
| 13.05.2026 | 16:15:08.904 | 0,150 G | - | - | - | - |
| 13.05.2026 | 15:08:09.009 | 0,170 G | - | - | - | - |
| 13.05.2026 | 13:21:53.882 | 0,210 G | - | - | - | - |
| 12.05.2026 | 20:10:31.870 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:10:31.870 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:08:34.274 | 0,001 G | - | - | - | - |
| 12.05.2026 | 18:25:31.223 | 0,110 G | - | - | - | - |
| 12.05.2026 | 16:27:53.866 | 0,150 G | - | - | - | - |
| 12.05.2026 | 15:09:44.409 | 0,150 G | - | - | - | - |
| 12.05.2026 | 13:22:19.018 | 0,120 G | - | - | - | - |
| 12.05.2026 | 11:29:00.849 | 0,130 G | - | - | - | - |
| 12.05.2026 | 09:54:02.452 | 0,120 G | - | - | - | - |
| 11.05.2026 | 18:22:47.894 | 0,092 G | - | - | - | - |
| 11.05.2026 | 18:22:47.894 | 0,092 G | - | - | - | - |
| 11.05.2026 | 16:27:28.634 | 0,130 G | - | - | - | - |
| 11.05.2026 | 15:12:31.541 | 0,130 G | - | - | - | - |
| 11.05.2026 | 13:25:17.440 | 0,120 G | - | - | - | - |
| 11.05.2026 | 11:25:37.420 | 0,120 G | - | - | - | - |
| 11.05.2026 | 09:53:08.064 | 0,120 G | - | - | - | - |
| 08.05.2026 | 18:23:30.777 | 0,093 G | - | - | - | - |
| 08.05.2026 | 18:23:30.777 | 0,093 G | - | - | - | - |
| 08.05.2026 | 16:25:10.869 | 0,140 G | - | - | - | - |
| 08.05.2026 | 15:09:02.418 | 0,140 G | - | - | - | - |
| 08.05.2026 | 13:21:33.856 | 0,130 G | - | - | - | - |
| 08.05.2026 | 11:30:02.830 | 0,140 G | - | - | - | - |
| 08.05.2026 | 09:56:32.481 | 0,150 G | - | - | - | - |