United Internet AG/OS/Call [38]/UniCredit
WKN UN021T
ISIN DE000UN021T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:18:06.229 | 0,770 BZ | 4.000 | 3.080,000 | 147.536,000 | 110.690,230 |
| 24.03.2026 | 21:18:06.229 | 0,770 BZ | 4.000 | 3.080,000 | 147.536,000 | 110.690,230 |
| 24.03.2026 | 21:02:34.213 | 0,770 BZ | 1.000 | 770,000 | 143.536,000 | 107.610,230 |
| 24.03.2026 | 20:57:38.414 | 0,760 G | - | - | 142.536,000 | 106.840,230 |
| 24.03.2026 | 20:37:42.944 | 0,770 BZ | 500 | 385,000 | 142.536,000 | 106.840,230 |
| 24.03.2026 | 20:16:46.524 | 0,780 BZ | 1.298 | 1.012,440 | 142.036,000 | 106.455,230 |
| 24.03.2026 | 19:58:55.866 | 0,770 G | - | - | 140.738,000 | 105.442,790 |
| 24.03.2026 | 19:21:01.055 | 0,760 BZ | 2.200 | 1.672,000 | 140.738,000 | 105.442,790 |
| 24.03.2026 | 18:10:13.161 | 0,750 G | - | - | 138.538,000 | 103.770,790 |
| 24.03.2026 | 17:20:57.688 | 0,790 BZ | 128 | 101,120 | 138.538,000 | 103.770,790 |
| 24.03.2026 | 17:17:41.954 | 0,790 BZ | 260 | 205,400 | 138.410,000 | 103.669,670 |
| 24.03.2026 | 15:24:23.732 | 0,700 BZ | 1.000 | 700,000 | 135.150,000 | 101.244,270 |
| 24.03.2026 | 14:27:37.463 | 0,710 BZ | 2.000 | 1.420,000 | 130.673,000 | 97.922,750 |
| 24.03.2026 | 14:26:50.029 | 0,710 G | - | - | 128.673,000 | 96.502,750 |
| 24.03.2026 | 14:17:13.808 | 0,730 BZ | 300 | 219,000 | 128.673,000 | 96.502,750 |
| 24.03.2026 | 13:50:50.706 | 0,700 BZ | 1.430 | 1.001,000 | 128.373,000 | 96.283,750 |
| 24.03.2026 | 13:44:06.107 | 0,700 BZ | 3.400 | 2.380,000 | 126.943,000 | 95.282,750 |
| 24.03.2026 | 13:35:16.451 | 0,720 G | - | - | 123.543,000 | 92.902,750 |
| 24.03.2026 | 13:13:45.437 | 0,760 BZ | 1.500 | 1.140,000 | 123.543,000 | 92.902,750 |
| 24.03.2026 | 13:11:19.024 | 0,740 G | - | - | 122.043,000 | 91.762,750 |
| 24.03.2026 | 12:55:13.368 | 0,750 BZ | 1.000 | 750,000 | 122.043,000 | 91.762,750 |
| 24.03.2026 | 12:31:28.086 | 0,730 BZ | 100 | 73,000 | 121.043,000 | 91.012,750 |
| 24.03.2026 | 12:30:53.253 | 0,740 BZ | 30.000 | 22.200,000 | 120.943,000 | 90.939,750 |
| 24.03.2026 | 12:24:32.307 | 0,750 BZ | 333 | 249,750 | 90.943,000 | 68.739,750 |
| 24.03.2026 | 12:23:19.969 | 0,750 BZ | 1.333 | 999,750 | 90.610,000 | 68.490,000 |
| 24.03.2026 | 12:22:46.259 | 0,750 BZ | 30.000 | 22.500,000 | 89.277,000 | 67.490,250 |
| 24.03.2026 | 11:34:51.044 | 0,740 BZ | 700 | 518,000 | 59.277,000 | 44.990,250 |
| 24.03.2026 | 11:27:25.703 | 0,760 BZ | 2.000 | 1.520,000 | 58.577,000 | 44.472,250 |
| 24.03.2026 | 11:26:22.448 | 0,750 BZ | 1.333 | 999,750 | 56.577,000 | 42.952,250 |
| 24.03.2026 | 11:16:36.112 | 0,750 BZ | 131 | 98,250 | 55.244,000 | 41.952,500 |
| 24.03.2026 | 11:13:23.442 | 0,760 G | - | - | 55.113,000 | 41.854,250 |
| 24.03.2026 | 11:12:18.455 | 0,770 BZ | 800 | 616,000 | 55.113,000 | 41.854,250 |
| 24.03.2026 | 10:56:30.627 | 0,750 BZ | 700 | 525,000 | 53.613,000 | 40.706,250 |
| 24.03.2026 | 10:38:51.944 | 0,750 BZ | 1.400 | 1.050,000 | 52.913,000 | 40.181,250 |
| 24.03.2026 | 10:35:52.969 | 0,750 BZ | 2.666 | 1.999,500 | 51.513,000 | 39.131,250 |
| 24.03.2026 | 10:19:25.634 | 0,750 BZ | 1.500 | 1.125,000 | 48.847,000 | 37.131,750 |
| 24.03.2026 | 10:19:24.015 | 0,750 BZ | 6.756 | 5.067,000 | 47.347,000 | 36.006,750 |
| 24.03.2026 | 10:19:00.685 | 0,750 G | - | - | 40.591,000 | 30.939,750 |
| 24.03.2026 | 10:13:08.310 | 0,740 BZ | 2.000 | 1.480,000 | 40.591,000 | 30.939,750 |
| 24.03.2026 | 10:11:52.261 | 0,740 BZ | 2.000 | 1.480,000 | 38.591,000 | 29.459,750 |
| 24.03.2026 | 10:05:56.054 | 0,740 BZ | 1.600 | 1.184,000 | 36.591,000 | 27.979,750 |
| 24.03.2026 | 09:58:16.452 | 0,750 BZ | 400 | 300,000 | 34.991,000 | 26.795,750 |
| 24.03.2026 | 09:56:45.810 | 0,750 BZ | 3.000 | 2.250,000 | 34.591,000 | 26.495,750 |
| 24.03.2026 | 09:56:37.282 | 0,750 BZ | 3.333 | 2.499,750 | 31.591,000 | 24.245,750 |
| 24.03.2026 | 09:53:08.670 | 0,750 BZ | 2.000 | 1.500,000 | 28.258,000 | 21.746,000 |
| 24.03.2026 | 09:52:35.988 | 0,750 BZ | 1.350 | 1.012,500 | 26.258,000 | 20.246,000 |
| 24.03.2026 | 09:46:19.201 | 0,750 BZ | 700 | 525,000 | 24.908,000 | 19.233,500 |
| 24.03.2026 | 09:45:38.706 | 0,740 BZ | 1.400 | 1.036,000 | 24.208,000 | 18.708,500 |
| 24.03.2026 | 09:41:58.156 | 0,750 BZ | 2.200 | 1.650,000 | 22.808,000 | 17.672,500 |
| 24.03.2026 | 09:29:13.967 | 0,750 BZ | 700 | 525,000 | 20.608,000 | 16.022,500 |
| 24.03.2026 | 09:28:29.052 | 0,760 BZ | 1.400 | 1.064,000 | 19.908,000 | 15.497,500 |
| 24.03.2026 | 09:27:04.958 | 0,730 BZ | 1.000 | 730,000 | 18.508,000 | 14.433,500 |
| 24.03.2026 | 09:21:26.237 | 0,710 BZ | 500 | 355,000 | 17.508,000 | 13.703,500 |
| 24.03.2026 | 09:12:09.314 | 0,730 BZ | 700 | 511,000 | 17.008,000 | 13.348,500 |
| 24.03.2026 | 09:05:04.300 | 0,750 BZ | 400 | 300,000 | 16.308,000 | 12.837,500 |
| 24.03.2026 | 09:04:16.558 | 0,750 BZ | 2.333 | 1.749,750 | 15.908,000 | 12.537,500 |
| 24.03.2026 | 09:01:49.677 | 0,770 BZ | 2.200 | 1.694,000 | 13.575,000 | 10.787,750 |
| 24.03.2026 | 09:01:06.975 | 0,790 BZ | 625 | 493,750 | 11.375,000 | 9.093,750 |
| 24.03.2026 | 09:00:48.022 | 0,800 BZ | 10.750 | 8.600,000 | 10.750,000 | 8.600,000 |
| 23.03.2026 | 20:15:47.079 | 0,810 G | - | - | - | - |
| 23.03.2026 | 20:15:47.079 | 0,810 G | - | - | - | - |
| 23.03.2026 | 20:09:50.433 | 0,810 G | - | - | - | - |
| 23.03.2026 | 18:21:21.802 | 0,780 G | - | - | - | - |
| 23.03.2026 | 16:24:11.797 | 0,800 G | - | - | - | - |
| 23.03.2026 | 15:13:27.849 | 0,800 G | - | - | - | - |
| 23.03.2026 | 14:11:53.216 | 0,820 G | - | - | - | - |
| 23.03.2026 | 12:22:33.423 | 0,780 G | - | - | - | - |
| 23.03.2026 | 11:23:11.007 | 0,640 G | - | - | - | - |
| 20.03.2026 | 20:31:00.138 | 0,630 G | - | - | - | - |
| 20.03.2026 | 20:31:00.138 | 0,630 G | - | - | - | - |
| 20.03.2026 | 19:51:00.650 | 0,630 G | - | - | - | - |
| 20.03.2026 | 18:11:43.558 | 0,660 G | - | - | - | - |
| 20.03.2026 | 16:20:58.620 | 0,650 G | - | - | - | - |
| 20.03.2026 | 15:30:47.007 | 0,640 G | - | - | - | - |
| 20.03.2026 | 14:44:32.493 | 0,650 G | - | - | - | - |
| 20.03.2026 | 13:19:17.089 | 0,650 G | - | - | - | - |
| 20.03.2026 | 09:20:59.954 | 0,510 G | - | - | - | - |
| 19.03.2026 | 20:09:09.240 | 0,390 G | - | - | - | - |
| 19.03.2026 | 20:09:09.240 | 0,390 G | - | - | - | - |
| 19.03.2026 | 20:07:22.815 | 0,390 G | - | - | - | - |
| 19.03.2026 | 16:06:32.609 | 0,390 G | - | - | - | - |
| 18.03.2026 | 20:29:55.417 | 0,210 G | - | - | - | - |
| 18.03.2026 | 20:29:55.417 | 0,210 G | - | - | - | - |
| 18.03.2026 | 18:26:33.212 | 0,420 G | - | - | - | - |
| 18.03.2026 | 16:12:45.582 | 0,400 G | - | - | - | - |
| 18.03.2026 | 14:28:38.330 | 0,480 G | - | - | - | - |
| 18.03.2026 | 13:20:19.507 | 0,470 G | - | - | - | - |
| 18.03.2026 | 11:23:47.701 | 0,490 G | - | - | - | - |
| 18.03.2026 | 09:22:27.500 | 0,460 G | - | - | - | - |
| 17.03.2026 | 20:30:07.750 | 0,360 G | - | - | - | - |
| 17.03.2026 | 20:30:07.750 | 0,360 G | - | - | - | - |
| 17.03.2026 | 20:24:31.073 | 0,360 G | - | - | - | - |
| 17.03.2026 | 18:22:06.902 | 0,440 G | - | - | - | - |
| 17.03.2026 | 16:11:26.497 | 0,540 G | - | - | - | - |
| 17.03.2026 | 14:16:52.780 | 0,560 G | - | - | - | - |
| 17.03.2026 | 12:29:37.311 | 0,560 G | - | - | - | - |
| 17.03.2026 | 10:56:58.791 | 0,530 G | - | - | - | - |
| 16.03.2026 | 20:26:20.820 | 0,480 G | - | - | - | - |
| 16.03.2026 | 20:26:20.820 | 0,480 G | - | - | - | - |
| 16.03.2026 | 20:26:20.820 | 0,480 G | - | - | - | - |