TAG Immobilien AG/OS/Call [20]/UniCredit
WKN UN0212
ISIN DE000UN02129
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21:15:15.414 | 0,007 G | - | - | - | - |
| 08.05.2026 | 21:15:15.414 | 0,007 G | - | - | - | - |
| 08.05.2026 | 19:54:34.109 | 0,082 G | - | - | - | - |
| 08.05.2026 | 17:29:30.012 | 0,120 G | - | - | - | - |
| 08.05.2026 | 17:21:18.599 | 0,110 G | - | - | - | - |
| 08.05.2026 | 15:24:32.639 | 0,120 G | - | - | - | - |
| 07.05.2026 | 21:10:12.529 | 0,002 G | - | - | - | - |
| 07.05.2026 | 21:10:12.529 | 0,002 G | - | - | - | - |
| 07.05.2026 | 19:59:32.619 | 0,079 G | - | - | - | - |
| 07.05.2026 | 18:03:46.586 | 0,084 G | - | - | - | - |
| 07.05.2026 | 17:09:06.572 | 0,130 G | - | - | - | - |
| 07.05.2026 | 15:17:07.380 | 0,130 G | - | - | - | - |
| 07.05.2026 | 15:10:06.891 | 0,130 G | - | - | - | - |
| 07.05.2026 | 13:18:11.944 | 0,130 G | - | - | - | - |
| 07.05.2026 | 11:21:47.522 | 0,130 G | - | - | - | - |
| 07.05.2026 | 09:26:41.904 | 0,160 G | - | - | - | - |
| 06.05.2026 | 20:09:17.569 | 0,060 G | - | - | - | - |
| 06.05.2026 | 20:09:17.569 | 0,060 G | - | - | - | - |
| 06.05.2026 | 20:03:26.653 | 0,060 G | - | - | - | - |
| 05.05.2026 | 20:31:44.504 | 0,011 G | - | - | - | - |
| 05.05.2026 | 20:31:44.504 | 0,011 G | - | - | - | - |
| 05.05.2026 | 19:48:22.155 | 0,085 G | - | - | - | - |
| 05.05.2026 | 18:21:08.090 | 0,096 G | - | - | - | - |
| 05.05.2026 | 16:28:06.913 | 0,110 G | - | - | - | - |
| 05.05.2026 | 15:02:56.582 | 0,120 G | - | - | - | - |
| 05.05.2026 | 14:54:59.655 | 0,130 G | - | - | - | - |
| 04.05.2026 | 20:08:29.945 | 0,020 G | - | - | - | - |
| 04.05.2026 | 20:08:29.945 | 0,020 G | - | - | - | - |
| 04.05.2026 | 18:21:48.590 | 0,100 G | - | - | - | - |
| 04.05.2026 | 16:25:39.495 | 0,140 G | - | - | - | - |
| 04.05.2026 | 15:09:49.465 | 0,130 G | - | - | - | - |
| 04.05.2026 | 13:25:19.968 | 0,130 G | - | - | - | - |
| 04.05.2026 | 11:54:18.305 | 0,140 G | - | - | - | - |
| 04.05.2026 | 11:23:38.811 | 0,140 G | - | - | - | - |
| 04.05.2026 | 09:29:58.785 | 0,140 G | - | - | - | - |
| 30.04.2026 | 20:18:34.948 | 0,040 G | - | - | - | - |
| 30.04.2026 | 20:18:34.948 | 0,040 G | - | - | - | - |
| 30.04.2026 | 18:28:51.493 | 0,110 G | - | - | - | - |
| 30.04.2026 | 17:04:37.206 | 0,140 G | - | - | - | - |
| 30.04.2026 | 17:04:15.052 | 0,140 G | - | - | - | - |
| 29.04.2026 | 20:13:51.918 | 0,030 G | - | - | - | - |
| 29.04.2026 | 20:13:51.918 | 0,030 G | - | - | - | - |
| 29.04.2026 | 18:29:17.274 | 0,110 G | - | - | - | - |
| 29.04.2026 | 18:13:06.506 | 0,120 G | - | - | - | - |
| 29.04.2026 | 17:10:07.788 | 0,140 G | - | - | - | - |
| 29.04.2026 | 15:15:58.655 | 0,140 G | - | - | - | - |
| 29.04.2026 | 13:29:08.192 | 0,140 G | - | - | - | - |
| 29.04.2026 | 11:27:27.064 | 0,150 G | - | - | - | - |
| 29.04.2026 | 09:45:38.322 | 0,150 G | - | - | - | - |
| 28.04.2026 | 20:08:50.916 | 0,050 G | - | - | - | - |
| 28.04.2026 | 20:08:50.916 | 0,050 G | - | - | - | - |
| 28.04.2026 | 20:07:51.841 | 0,050 G | - | - | - | - |
| 28.04.2026 | 18:11:18.879 | 0,140 G | - | - | - | - |
| 28.04.2026 | 16:06:16.635 | 0,150 G | - | - | - | - |
| 27.04.2026 | 20:17:27.979 | 0,040 G | - | - | - | - |
| 27.04.2026 | 20:17:27.979 | 0,040 G | - | - | - | - |
| 27.04.2026 | 18:29:21.444 | 0,130 G | - | - | - | - |
| 27.04.2026 | 18:20:27.271 | 0,130 G | - | - | - | - |
| 27.04.2026 | 17:08:40.655 | 0,150 G | - | - | - | - |
| 27.04.2026 | 15:11:57.699 | 0,140 G | - | - | - | - |
| 27.04.2026 | 13:23:29.366 | 0,130 G | - | - | - | - |
| 27.04.2026 | 11:28:32.946 | 0,120 G | - | - | - | - |
| 27.04.2026 | 09:50:21.550 | 0,130 G | - | - | - | - |
| 24.04.2026 | 20:08:50.490 | 0,030 G | - | - | - | - |
| 24.04.2026 | 20:08:50.490 | 0,030 G | - | - | - | - |
| 24.04.2026 | 20:06:43.847 | 0,030 G | - | - | - | - |
| 24.04.2026 | 18:21:24.334 | 0,120 G | - | - | - | - |
| 24.04.2026 | 16:27:35.292 | 0,150 G | - | - | - | - |
| 24.04.2026 | 16:25:45.280 | 0,150 G | - | - | - | - |
| 24.04.2026 | 15:11:41.259 | 0,150 G | - | - | - | - |
| 24.04.2026 | 13:58:11.956 | 0,170 G | - | - | - | - |
| 23.04.2026 | 20:56:51.933 | 0,030 G | - | - | - | - |
| 23.04.2026 | 20:56:51.933 | 0,030 G | - | - | - | - |
| 23.04.2026 | 19:31:49.537 | 0,110 G | - | - | - | - |
| 23.04.2026 | 17:22:48.148 | 0,150 G | - | - | - | - |
| 23.04.2026 | 15:24:33.001 | 0,150 G | - | - | - | - |
| 23.04.2026 | 14:27:55.865 | 0,150 G | - | - | - | - |
| 23.04.2026 | 13:16:00.097 | 0,160 G | - | - | - | - |
| 23.04.2026 | 11:24:24.923 | 0,170 G | - | - | - | - |
| 23.04.2026 | 09:38:34.111 | 0,170 G | - | - | - | - |
| 22.04.2026 | 20:08:51.574 | 0,080 G | - | - | - | - |
| 22.04.2026 | 20:08:51.574 | 0,080 G | - | - | - | - |
| 22.04.2026 | 20:05:31.373 | 0,080 G | - | - | - | - |
| 22.04.2026 | 17:16:41.115 | 0,190 G | - | - | - | - |
| 22.04.2026 | 15:22:38.015 | 0,210 G | - | - | - | - |
| 22.04.2026 | 14:22:53.598 | 0,210 G | - | - | - | - |
| 22.04.2026 | 12:54:03.521 | 0,200 G | - | - | - | - |
| 21.04.2026 | 21:04:39.540 | 0,090 G | - | - | - | - |
| 21.04.2026 | 21:04:39.540 | 0,090 G | - | - | - | - |
| 21.04.2026 | 19:59:19.137 | 0,170 G | - | - | - | - |
| 21.04.2026 | 18:21:15.002 | 0,180 G | - | - | - | - |
| 21.04.2026 | 16:29:26.862 | 0,250 G | - | - | - | - |
| 21.04.2026 | 16:09:04.074 | 0,250 G | - | - | - | - |
| 21.04.2026 | 15:05:42.072 | 0,250 G | - | - | - | - |
| 21.04.2026 | 13:19:09.144 | 0,270 G | - | - | - | - |
| 21.04.2026 | 11:29:21.035 | 0,280 G | - | - | - | - |
| 21.04.2026 | 09:48:36.843 | 0,300 G | - | - | - | - |
| 20.04.2026 | 21:13:26.033 | 0,200 G | - | - | - | - |
| 20.04.2026 | 21:13:26.033 | 0,200 G | - | - | - | - |
| 20.04.2026 | 19:59:21.121 | 0,230 G | - | - | - | - |