TAG Immobilien AG/OS/Call [19]/UniCredit
WKN UN0211
ISIN DE000UN02111
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 19:21:44.083 | 0,080 G | - | - | - | - |
| 02.06.2026 | 18:14:30.786 | 0,090 G | - | - | - | - |
| 02.06.2026 | 15:23:52.198 | 0,110 G | - | - | - | - |
| 02.06.2026 | 14:00:54.911 | 0,099 G | - | - | - | - |
| 01.06.2026 | 20:38:14.654 | 0,001 G | - | - | - | - |
| 01.06.2026 | 20:38:14.654 | 0,001 G | - | - | - | - |
| 01.06.2026 | 18:28:31.917 | 0,060 G | - | - | - | - |
| 01.06.2026 | 16:22:36.165 | 0,080 G | - | - | - | - |
| 01.06.2026 | 15:07:30.205 | 0,093 G | - | - | - | - |
| 01.06.2026 | 13:20:19.242 | 0,093 G | - | - | - | - |
| 01.06.2026 | 11:25:43.254 | 0,098 G | - | - | - | - |
| 01.06.2026 | 09:54:08.452 | 0,099 G | - | - | - | - |
| 29.05.2026 | 20:24:12.894 | 0,020 G | - | - | - | - |
| 29.05.2026 | 20:24:12.894 | 0,020 G | - | - | - | - |
| 29.05.2026 | 20:19:42.969 | 0,020 G | - | - | - | - |
| 29.05.2026 | 18:11:51.349 | 0,110 G | - | - | - | - |
| 28.05.2026 | 21:27:26.875 | 0,030 G | - | - | - | - |
| 28.05.2026 | 21:27:26.875 | 0,030 G | - | - | - | - |
| 28.05.2026 | 19:59:04.073 | 0,100 G | - | - | - | - |
| 28.05.2026 | 17:08:43.192 | 0,130 G | - | - | - | - |
| 28.05.2026 | 15:12:38.449 | 0,130 G | - | - | - | - |
| 28.05.2026 | 13:24:33.849 | 0,140 G | - | - | - | - |
| 28.05.2026 | 11:29:57.924 | 0,120 G | - | - | - | - |
| 28.05.2026 | 09:55:45.128 | 0,120 G | - | - | - | - |
| 27.05.2026 | 20:43:31.254 | 0,030 G | - | - | - | - |
| 27.05.2026 | 20:43:31.254 | 0,030 G | - | - | - | - |
| 27.05.2026 | 18:29:57.805 | 0,110 G | - | - | - | - |
| 27.05.2026 | 16:29:32.360 | 0,140 G | - | - | - | - |
| 27.05.2026 | 15:10:53.789 | 0,140 G | - | - | - | - |
| 27.05.2026 | 13:24:57.181 | 0,150 G | - | - | - | - |
| 27.05.2026 | 12:15:29.438 | 0,150 G | - | - | - | - |
| 27.05.2026 | 10:14:23.744 | 0,150 G | - | - | - | - |
| 26.05.2026 | 20:41:50.894 | 0,050 G | - | - | - | - |
| 26.05.2026 | 20:41:50.894 | 0,050 G | - | - | - | - |
| 26.05.2026 | 20:29:16.231 | 0,050 G | - | - | - | - |
| 26.05.2026 | 18:56:52.811 | 0,120 G | - | - | - | - |
| 26.05.2026 | 18:13:40.122 | 0,130 G | - | - | - | - |
| 26.05.2026 | 15:24:35.458 | 0,160 G | - | - | - | - |
| 26.05.2026 | 13:29:34.714 | 0,160 G | - | - | - | - |
| 26.05.2026 | 12:14:05.265 | 0,150 G | - | - | - | - |
| 26.05.2026 | 10:13:20.735 | 0,150 G | - | - | - | - |
| 25.05.2026 | 20:23:18.199 | 0,060 G | - | - | - | - |
| 25.05.2026 | 20:23:18.199 | 0,060 G | - | - | - | - |
| 25.05.2026 | 20:22:46.957 | 0,060 G | - | - | - | - |
| 25.05.2026 | 18:29:46.202 | 0,140 G | - | - | - | - |
| 25.05.2026 | 16:20:32.861 | 0,170 G | - | - | - | - |
| 25.05.2026 | 14:22:42.505 | 0,180 G | - | - | - | - |
| 25.05.2026 | 12:30:29.766 | 0,180 G | - | - | - | - |
| 22.05.2026 | 21:10:57.651 | 0,020 G | - | - | - | - |
| 22.05.2026 | 20:59:18.443 | 0,030 G | - | - | - | - |
| 22.05.2026 | 18:26:28.990 | 0,100 G | - | - | - | - |
| 22.05.2026 | 17:25:40.737 | 0,120 G | - | - | - | - |
| 22.05.2026 | 15:21:53.775 | 0,130 G | - | - | - | - |
| 22.05.2026 | 14:21:09.494 | 0,180 G | - | - | - | - |
| 22.05.2026 | 12:57:28.333 | 0,180 G | - | - | - | - |
| 21.05.2026 | 21:25:30.092 | 0,040 G | - | - | - | - |
| 21.05.2026 | 21:25:30.092 | 0,040 G | - | - | - | - |
| 21.05.2026 | 19:44:58.234 | 0,120 G | - | - | - | - |
| 21.05.2026 | 16:58:59.011 | 0,150 G | - | - | - | - |
| 20.05.2026 | 20:24:54.180 | 0,010 G | - | - | - | - |
| 20.05.2026 | 20:24:54.180 | 0,010 G | - | - | - | - |
| 20.05.2026 | 18:23:50.274 | 0,090 G | - | - | - | - |
| 20.05.2026 | 15:06:20.022 | 0,100 G | - | - | - | - |
| 20.05.2026 | 13:21:43.003 | 0,130 G | - | - | - | - |
| 20.05.2026 | 12:22:53.539 | 0,130 G | - | - | - | - |
| 20.05.2026 | 11:20:10.913 | 0,120 G | - | - | - | - |
| 20.05.2026 | 09:41:51.572 | 0,120 G | - | - | - | - |
| 19.05.2026 | 18:22:31.782 | 0,084 G | - | - | - | - |
| 19.05.2026 | 18:22:31.782 | 0,084 G | - | - | - | - |
| 19.05.2026 | 16:14:04.977 | 0,120 G | - | - | - | - |
| 19.05.2026 | 14:27:42.110 | 0,130 G | - | - | - | - |
| 19.05.2026 | 13:18:32.881 | 0,130 G | - | - | - | - |
| 19.05.2026 | 11:28:04.185 | 0,130 G | - | - | - | - |
| 19.05.2026 | 09:57:20.866 | 0,130 G | - | - | - | - |
| 18.05.2026 | 20:37:07.571 | 0,030 G | - | - | - | - |
| 18.05.2026 | 20:37:07.571 | 0,030 G | - | - | - | - |
| 18.05.2026 | 19:26:30.271 | 0,110 G | - | - | - | - |
| 18.05.2026 | 17:23:06.688 | 0,140 G | - | - | - | - |
| 18.05.2026 | 16:16:25.599 | 0,140 G | - | - | - | - |
| 18.05.2026 | 15:11:02.386 | 0,120 G | - | - | - | - |
| 18.05.2026 | 13:23:59.397 | 0,100 G | - | - | - | - |
| 18.05.2026 | 11:28:37.920 | 0,099 G | - | - | - | - |
| 18.05.2026 | 09:39:40.428 | 0,088 G | - | - | - | - |
| 15.05.2026 | 20:09:48.482 | 0,020 G | - | - | - | - |
| 15.05.2026 | 20:09:48.482 | 0,020 G | - | - | - | - |
| 15.05.2026 | 20:08:07.011 | 0,020 G | - | - | - | - |
| 15.05.2026 | 17:23:17.448 | 0,130 G | - | - | - | - |
| 15.05.2026 | 15:17:34.398 | 0,130 G | - | - | - | - |
| 15.05.2026 | 14:22:14.337 | 0,140 G | - | - | - | - |
| 15.05.2026 | 13:14:10.057 | 0,140 G | - | - | - | - |
| 15.05.2026 | 11:23:59.027 | 0,150 G | - | - | - | - |
| 15.05.2026 | 09:43:31.014 | 0,150 G | - | - | - | - |
| 14.05.2026 | 20:09:41.341 | 0,050 G | - | - | - | - |
| 14.05.2026 | 20:09:41.341 | 0,050 G | - | - | - | - |
| 14.05.2026 | 20:09:08.989 | 0,050 G | - | - | - | - |
| 14.05.2026 | 18:30:34.552 | 0,130 G | - | - | - | - |
| 14.05.2026 | 18:26:43.958 | 0,140 G | - | - | - | - |
| 14.05.2026 | 17:09:41.063 | 0,160 G | - | - | - | - |
| 14.05.2026 | 15:09:09.154 | 0,150 G | - | - | - | - |
| 14.05.2026 | 13:19:16.459 | 0,150 G | - | - | - | - |