Allianz SE/OS/Call [400]/UniCredit
WKN UG9ZEP
ISIN DE000UG9ZEP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:41:59.155 | 0,450 G | - | - | 187.000,000 | 81.410,000 |
| 24.03.2026 | 20:41:59.155 | 0,450 G | - | - | 187.000,000 | 81.410,000 |
| 24.03.2026 | 19:43:27.877 | 0,470 G | - | - | 187.000,000 | 81.410,000 |
| 24.03.2026 | 17:38:50.553 | 0,460 G | - | - | 187.000,000 | 81.410,000 |
| 24.03.2026 | 16:16:59.781 | 0,450 BZ | 20.000 | 9.000,000 | 187.000,000 | 81.410,000 |
| 24.03.2026 | 16:10:03.668 | 0,440 BZ | 10.000 | 4.400,000 | 162.000,000 | 70.210,000 |
| 24.03.2026 | 16:06:24.866 | 0,440 BZ | 10.000 | 4.400,000 | 142.000,000 | 61.410,000 |
| 24.03.2026 | 16:04:47.230 | 0,440 BZ | 5.000 | 2.200,000 | 132.000,000 | 57.010,000 |
| 24.03.2026 | 16:01:51.276 | 0,440 BZ | 5.000 | 2.200,000 | 117.000,000 | 50.410,000 |
| 24.03.2026 | 15:59:00.225 | 0,440 BZ | 10.000 | 4.400,000 | 102.000,000 | 43.710,000 |
| 24.03.2026 | 15:56:15.958 | 0,450 BZ | 9.000 | 4.050,000 | 87.000,000 | 37.060,000 |
| 24.03.2026 | 15:36:02.209 | 0,440 BZ | 7.000 | 3.080,000 | 69.000,000 | 29.050,000 |
| 24.03.2026 | 15:10:43.014 | 0,440 BZ | 7.000 | 3.080,000 | 62.000,000 | 25.970,000 |
| 24.03.2026 | 14:46:25.231 | 0,420 G | - | - | 55.000,000 | 22.890,000 |
| 24.03.2026 | 13:49:47.764 | 0,420 BZ | 16.000 | 6.720,000 | 55.000,000 | 22.890,000 |
| 24.03.2026 | 13:47:18.281 | 0,430 BZ | 9.000 | 3.870,000 | 39.000,000 | 16.170,000 |
| 24.03.2026 | 13:46:31.889 | 0,430 BZ | 9.000 | 3.870,000 | 30.000,000 | 12.300,000 |
| 24.03.2026 | 11:36:00.692 | 0,410 BZ | 3.000 | 1.230,000 | 21.000,000 | 8.430,000 |
| 24.03.2026 | 11:30:52.573 | 0,410 BZ | 2.000 | 820,000 | 18.000,000 | 7.200,000 |
| 24.03.2026 | 11:30:44.512 | 0,410 BZ | 2.000 | 820,000 | 16.000,000 | 6.380,000 |
| 24.03.2026 | 11:30:32.450 | 0,410 BZ | 2.000 | 820,000 | 14.000,000 | 5.560,000 |
| 24.03.2026 | 11:30:25.367 | 0,410 BZ | 2.000 | 820,000 | 12.000,000 | 4.740,000 |
| 24.03.2026 | 11:30:17.645 | 0,410 BZ | 2.000 | 820,000 | 10.000,000 | 3.920,000 |
| 24.03.2026 | 09:31:17.397 | 0,390 BZ | 1.000 | 390,000 | 8.000,000 | 3.100,000 |
| 24.03.2026 | 09:07:07.494 | 0,390 BZ | 2.000 | 780,000 | 7.000,000 | 2.710,000 |
| 24.03.2026 | 09:05:48.610 | 0,390 BZ | 2.000 | 780,000 | 5.000,000 | 1.930,000 |
| 24.03.2026 | 09:04:52.773 | 0,380 BZ | 2.000 | 760,000 | 2.000,000 | 760,000 |
| 24.03.2026 | 08:58:27.903 | 0,340 G | - | - | - | - |
| 23.03.2026 | 19:24:37.797 | 0,380 BZ | 3.000 | 1.140,000 | 28.000,000 | 10.650,000 |
| 23.03.2026 | 19:24:37.797 | 0,380 BZ | 3.000 | 1.140,000 | 28.000,000 | 10.650,000 |
| 23.03.2026 | 19:17:25.363 | 0,370 BZ | 2.000 | 740,000 | 25.000,000 | 9.510,000 |
| 23.03.2026 | 19:13:57.984 | 0,370 BZ | 5.000 | 1.850,000 | 23.000,000 | 8.770,000 |
| 23.03.2026 | 19:09:20.598 | 0,300 G | - | - | 18.000,000 | 6.920,000 |
| 23.03.2026 | 19:02:38.661 | 0,370 BZ | 5.000 | 1.850,000 | 18.000,000 | 6.920,000 |
| 23.03.2026 | 17:01:50.601 | 0,390 BZ | 13.000 | 5.070,000 | 13.000,000 | 5.070,000 |
| 23.03.2026 | 12:51:15.451 | 0,430 G | - | - | - | - |
| 23.03.2026 | 12:26:20.280 | 0,490 G | - | - | - | - |
| 20.03.2026 | 20:19:01.145 | 0,480 G | - | - | - | - |
| 20.03.2026 | 20:19:01.145 | 0,480 G | - | - | - | - |
| 20.03.2026 | 19:12:59.602 | 0,490 G | - | - | - | - |
| 20.03.2026 | 17:09:54.688 | 0,520 G | - | - | - | - |
| 20.03.2026 | 14:45:52.345 | 0,560 G | - | - | - | - |
| 20.03.2026 | 08:52:41.031 | 0,660 G | - | - | - | - |
| 19.03.2026 | 20:10:26.318 | 0,670 G | - | - | - | - |
| 19.03.2026 | 20:10:26.318 | 0,670 G | - | - | - | - |
| 19.03.2026 | 20:09:15.004 | 0,670 G | - | - | - | - |
| 19.03.2026 | 17:17:59.984 | 0,640 G | - | - | - | - |
| 19.03.2026 | 14:55:11.859 | 0,710 G | - | - | - | - |
| 19.03.2026 | 08:47:57.227 | 0,580 G | - | - | - | - |
| 18.03.2026 | 20:18:48.905 | 0,680 G | - | - | - | - |
| 18.03.2026 | 20:18:48.905 | 0,680 G | - | - | - | - |
| 18.03.2026 | 20:17:35.779 | 0,680 G | - | - | - | - |
| 18.03.2026 | 17:40:17.087 | 0,710 G | - | - | - | - |
| 18.03.2026 | 14:46:38.683 | 0,730 G | - | - | - | - |
| 18.03.2026 | 08:51:16.604 | 0,720 G | - | - | - | - |
| 17.03.2026 | 20:35:18.248 | 0,680 G | - | - | - | - |
| 17.03.2026 | 20:35:18.248 | 0,680 G | - | - | - | - |
| 17.03.2026 | 18:56:27.336 | 0,700 G | - | - | - | - |
| 17.03.2026 | 15:22:35.229 | 0,690 G | - | - | - | - |
| 17.03.2026 | 10:19:53.679 | 0,600 G | - | - | - | - |
| 16.03.2026 | 20:23:04.850 | 0,620 G | - | - | - | - |
| 16.03.2026 | 20:23:04.850 | 0,620 G | - | - | - | - |
| 16.03.2026 | 20:23:04.850 | 0,620 G | - | - | - | - |
| 16.03.2026 | 20:23:04.850 | 0,620 G | - | - | - | - |
| 16.03.2026 | 20:18:56.697 | 0,620 G | - | - | - | - |
| 16.03.2026 | 20:18:56.697 | 0,620 G | - | - | - | - |
| 16.03.2026 | 18:10:20.132 | 0,610 G | - | - | - | - |
| 16.03.2026 | 18:10:20.132 | 0,610 G | - | - | - | - |
| 16.03.2026 | 15:00:56.420 | 0,590 G | - | - | - | - |
| 16.03.2026 | 15:00:56.420 | 0,590 G | - | - | - | - |
| 16.03.2026 | 08:50:54.475 | 0,580 G | - | - | - | - |
| 16.03.2026 | 08:50:54.475 | 0,580 G | - | - | - | - |
| 13.03.2026 | 20:37:59.577 | 0,560 G | - | - | - | - |
| 13.03.2026 | 20:37:59.577 | 0,560 G | - | - | - | - |
| 13.03.2026 | 19:21:44.638 | 0,570 G | - | - | - | - |
| 13.03.2026 | 16:23:55.103 | 0,560 G | - | - | - | - |
| 13.03.2026 | 12:45:12.389 | 0,560 G | - | - | - | - |
| 12.03.2026 | 20:10:24.564 | 0,370 G | - | - | - | - |
| 12.03.2026 | 20:10:24.564 | 0,370 G | - | - | - | - |
| 12.03.2026 | 20:10:05.595 | 0,370 G | - | - | - | - |
| 12.03.2026 | 17:59:50.244 | 0,470 G | - | - | - | - |
| 12.03.2026 | 14:48:41.176 | 0,500 G | - | - | - | - |
| 12.03.2026 | 08:44:37.066 | 0,520 G | - | - | - | - |
| 11.03.2026 | 20:23:21.871 | 0,550 G | - | - | - | - |
| 11.03.2026 | 20:23:21.871 | 0,550 G | - | - | - | - |
| 11.03.2026 | 20:19:12.695 | 0,550 G | - | - | - | - |
| 11.03.2026 | 18:05:14.445 | 0,570 G | - | - | - | - |
| 11.03.2026 | 15:01:29.040 | 0,570 G | - | - | - | - |
| 11.03.2026 | 08:57:32.185 | 0,460 G | - | - | - | - |
| 10.03.2026 | 21:04:49.190 | 0,460 G | - | - | - | - |
| 10.03.2026 | 21:04:49.190 | 0,460 G | - | - | - | - |
| 10.03.2026 | 19:55:09.051 | 0,480 G | - | - | - | - |
| 10.03.2026 | 17:25:28.785 | 0,500 G | - | - | - | - |
| 10.03.2026 | 14:54:16.973 | 0,480 G | - | - | - | - |
| 10.03.2026 | 08:54:51.134 | 0,530 G | - | - | - | - |
| 09.03.2026 | 20:34:28.892 | 0,530 G | - | - | - | - |
| 09.03.2026 | 20:34:28.892 | 0,530 G | - | - | - | - |
| 09.03.2026 | 19:37:59.567 | 0,430 G | - | - | - | - |
| 09.03.2026 | 17:26:50.605 | 0,440 G | - | - | - | - |
| 09.03.2026 | 08:43:10.357 | 0,420 G | - | - | - | - |