adidas AG/OS/Call [180]/UniCredit
WKN UG9ZE7
ISIN DE000UG9ZE71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:16:36.288 | 1,250 G | - | - | 601.000,000 | 762.080,000 |
| 26.06.2026 | 20:16:36.288 | 1,250 G | - | - | 601.000,000 | 762.080,000 |
| 26.06.2026 | 19:00:54.262 | 1,310 G | - | - | 601.000,000 | 762.080,000 |
| 26.06.2026 | 18:30:00.248 | 1,340 BB | 20.000 | 26.800,000 | 601.000,000 | 762.080,000 |
| 26.06.2026 | 18:28:07.757 | 1,340 BB | 20.000 | 26.800,000 | 581.000,000 | 735.280,000 |
| 26.06.2026 | 18:26:14.224 | 1,340 BB | 20.000 | 26.800,000 | 561.000,000 | 708.480,000 |
| 26.06.2026 | 18:24:27.857 | 1,340 BB | 20.000 | 26.800,000 | 541.000,000 | 681.680,000 |
| 26.06.2026 | 18:23:11.265 | 1,340 BB | 20.000 | 26.800,000 | 521.000,000 | 654.880,000 |
| 26.06.2026 | 18:21:22.370 | 1,340 BB | 20.000 | 26.800,000 | 501.000,000 | 628.080,000 |
| 26.06.2026 | 18:19:47.043 | 1,340 BB | 20.000 | 26.800,000 | 481.000,000 | 601.280,000 |
| 26.06.2026 | 18:18:26.892 | 1,340 BB | 20.000 | 26.800,000 | 461.000,000 | 574.480,000 |
| 26.06.2026 | 18:17:02.152 | 1,340 BB | 20.000 | 26.800,000 | 441.000,000 | 547.680,000 |
| 26.06.2026 | 18:02:48.916 | 1,350 BB | 20.000 | 27.000,000 | 421.000,000 | 520.880,000 |
| 26.06.2026 | 18:01:25.282 | 1,350 BB | 20.000 | 27.000,000 | 401.000,000 | 493.880,000 |
| 26.06.2026 | 17:57:32.011 | 1,350 RB | 20.000 | 27.000,000 | 381.000,000 | 466.880,000 |
| 26.06.2026 | 17:49:42.349 | 1,350 G | - | - | 361.000,000 | 439.880,000 |
| 26.06.2026 | 17:35:45.745 | 1,360 G | - | - | 361.000,000 | 439.880,000 |
| 26.06.2026 | 17:26:29.824 | 1,340 G | - | - | 361.000,000 | 439.880,000 |
| 26.06.2026 | 17:26:14.179 | 1,340 BB | 35.000 | 46.900,000 | 361.000,000 | 439.880,000 |
| 26.06.2026 | 16:43:51.167 | 1,280 G | - | - | 326.000,000 | 392.980,000 |
| 26.06.2026 | 15:21:15.524 | 1,180 BZ | 16.000 | 18.880,000 | 326.000,000 | 392.980,000 |
| 26.06.2026 | 15:19:23.230 | 1,150 RG | 70.000 | 80.500,000 | 310.000,000 | 374.100,000 |
| 26.06.2026 | 09:21:48.111 | 1,220 RG | 100.000 | 122.000,000 | 240.000,000 | 293.600,000 |
| 26.06.2026 | 09:15:15.167 | 1,230 BZ | 40.000 | 49.200,000 | 140.000,000 | 171.600,000 |
| 26.06.2026 | 09:14:36.944 | 1,230 BZ | 40.000 | 49.200,000 | 100.000,000 | 122.400,000 |
| 26.06.2026 | 09:13:55.923 | 1,220 RG | 60.000 | 73.200,000 | 60.000,000 | 73.200,000 |
| 26.06.2026 | 08:51:40.041 | 1,140 G | - | - | - | - |
| 25.06.2026 | 21:42:26.051 | 1,230 BG | 8.000 | 9.840,000 | 316.000,000 | 399.180,000 |
| 25.06.2026 | 21:42:26.051 | 1,230 BG | 8.000 | 9.840,000 | 316.000,000 | 399.180,000 |
| 25.06.2026 | 21:40:51.439 | 1,230 BG | 8.000 | 9.840,000 | 308.000,000 | 389.340,000 |
| 25.06.2026 | 20:08:11.757 | 1,190 G | - | - | 300.000,000 | 379.500,000 |
| 25.06.2026 | 20:06:39.970 | 1,190 G | - | - | 300.000,000 | 379.500,000 |
| 25.06.2026 | 17:59:51.430 | 1,220 G | - | - | 300.000,000 | 379.500,000 |
| 25.06.2026 | 17:02:24.163 | 1,260 BZ | 150.000 | 189.000,000 | 300.000,000 | 379.500,000 |
| 25.06.2026 | 17:02:14.593 | 1,270 RB | 150.000 | 190.500,000 | 150.000,000 | 190.500,000 |
| 25.06.2026 | 15:05:32.662 | 1,350 G | - | - | - | - |
| 25.06.2026 | 08:53:02.248 | 1,070 G | - | - | - | - |
| 24.06.2026 | 20:35:14.425 | 1,100 G | - | - | - | - |
| 24.06.2026 | 20:35:14.425 | 1,100 G | - | - | - | - |
| 24.06.2026 | 19:37:24.804 | 1,100 G | - | - | - | - |
| 24.06.2026 | 17:58:53.198 | 1,120 G | - | - | - | - |
| 24.06.2026 | 14:53:35.736 | 1,080 G | - | - | - | - |
| 24.06.2026 | 08:59:11.373 | 0,910 G | - | - | - | - |
| 23.06.2026 | 20:09:30.160 | 0,930 G | - | - | - | - |
| 23.06.2026 | 20:09:30.160 | 0,930 G | - | - | - | - |
| 23.06.2026 | 20:09:07.617 | 0,930 G | - | - | - | - |
| 23.06.2026 | 18:10:03.465 | 0,930 G | - | - | - | - |
| 23.06.2026 | 15:03:38.409 | 1,090 G | - | - | - | - |
| 23.06.2026 | 08:42:33.291 | 0,960 G | - | - | - | - |
| 22.06.2026 | 20:18:46.612 | 1,070 G | - | - | - | - |
| 22.06.2026 | 20:18:46.612 | 1,070 G | - | - | - | - |
| 22.06.2026 | 19:07:12.474 | 1,070 G | - | - | - | - |
| 22.06.2026 | 15:08:38.121 | 1,010 G | - | - | - | - |
| 22.06.2026 | 08:58:31.625 | 1,080 G | - | - | - | - |
| 19.06.2026 | 20:17:32.805 | 1,100 G | - | - | 38.000,000 | 42.870,000 |
| 19.06.2026 | 20:17:32.805 | 1,100 G | - | - | 38.000,000 | 42.870,000 |
| 19.06.2026 | 19:01:16.698 | 1,100 G | - | - | 38.000,000 | 42.870,000 |
| 19.06.2026 | 17:25:58.600 | 1,120 BZ | 4.000 | 4.480,000 | 38.000,000 | 42.870,000 |
| 19.06.2026 | 17:24:41.837 | 1,120 G | - | - | 34.000,000 | 38.390,000 |
| 19.06.2026 | 17:24:00.970 | 1,130 BZ | 4.000 | 4.520,000 | 34.000,000 | 38.390,000 |
| 19.06.2026 | 17:23:32.186 | 1,120 G | - | - | 30.000,000 | 33.870,000 |
| 19.06.2026 | 17:13:49.982 | 1,120 G | - | - | 30.000,000 | 33.870,000 |
| 19.06.2026 | 16:55:37.717 | 1,140 BZ | 3.000 | 3.420,000 | 30.000,000 | 33.870,000 |
| 19.06.2026 | 16:41:58.080 | 1,130 BZ | 4.000 | 4.520,000 | 27.000,000 | 30.450,000 |
| 19.06.2026 | 16:38:43.159 | 1,130 BZ | 5.000 | 5.650,000 | 23.000,000 | 25.930,000 |
| 19.06.2026 | 16:38:12.098 | 1,130 BZ | 6.000 | 6.780,000 | 18.000,000 | 20.280,000 |
| 19.06.2026 | 16:37:32.410 | 1,130 G | - | - | 12.000,000 | 13.500,000 |
| 19.06.2026 | 16:33:11.970 | 1,140 BZ | 6.000 | 6.840,000 | 12.000,000 | 13.500,000 |
| 19.06.2026 | 16:20:45.544 | 1,110 BZ | 6.000 | 6.660,000 | 6.000,000 | 6.660,000 |
| 19.06.2026 | 15:16:57.719 | 1,090 G | - | - | - | - |
| 19.06.2026 | 08:57:42.390 | 1,180 G | - | - | - | - |
| 18.06.2026 | 20:09:12.420 | 1,230 G | - | - | 10.000,000 | 9.400,000 |
| 18.06.2026 | 20:09:12.420 | 1,230 G | - | - | 10.000,000 | 9.400,000 |
| 18.06.2026 | 20:06:00.542 | 1,230 G | - | - | 10.000,000 | 9.400,000 |
| 18.06.2026 | 18:18:08.283 | 1,230 G | - | - | 10.000,000 | 9.400,000 |
| 18.06.2026 | 13:22:52.613 | 0,930 G | - | - | 10.000,000 | 9.400,000 |
| 18.06.2026 | 09:15:38.388 | 0,940 BZ | 5.000 | 4.700,000 | 10.000,000 | 9.400,000 |
| 18.06.2026 | 09:15:19.646 | 0,940 BZ | 5.000 | 4.700,000 | 5.000,000 | 4.700,000 |
| 18.06.2026 | 08:50:03.715 | 0,980 G | - | - | - | - |
| 17.06.2026 | 20:08:58.966 | 0,960 G | - | - | 94.000,000 | 100.070,000 |
| 17.06.2026 | 20:08:58.966 | 0,960 G | - | - | 94.000,000 | 100.070,000 |
| 17.06.2026 | 20:04:50.377 | 1,000 G | - | - | 94.000,000 | 100.070,000 |
| 17.06.2026 | 16:21:12.930 | 1,060 BZ | 11.000 | 11.660,000 | 62.000,000 | 65.830,000 |
| 17.06.2026 | 16:17:41.983 | 1,070 BZ | 11.000 | 11.770,000 | 51.000,000 | 54.170,000 |
| 17.06.2026 | 16:17:31.417 | 1,060 G | - | - | 40.000,000 | 42.400,000 |
| 17.06.2026 | 09:03:10.097 | 1,050 BZ | 20.000 | 21.000,000 | 40.000,000 | 42.400,000 |
| 17.06.2026 | 09:00:51.760 | 1,070 G | - | - | 20.000,000 | 21.400,000 |
| 17.06.2026 | 08:34:29.844 | 1,070 BG | 10.000 | 10.700,000 | 20.000,000 | 21.400,000 |
| 17.06.2026 | 08:32:24.354 | 1,070 BG | 10.000 | 10.700,000 | 10.000,000 | 10.700,000 |
| 16.06.2026 | 20:07:25.639 | 1,070 G | - | - | 60.000,000 | 64.200,000 |
| 16.06.2026 | 20:07:25.639 | 1,070 G | - | - | 60.000,000 | 64.200,000 |
| 16.06.2026 | 20:02:07.707 | 1,070 G | - | - | 60.000,000 | 64.200,000 |
| 16.06.2026 | 17:50:02.103 | 1,070 BG | 30.000 | 32.100,000 | 60.000,000 | 64.200,000 |
| 16.06.2026 | 17:48:46.845 | 1,070 BG | 30.000 | 32.100,000 | 30.000,000 | 32.100,000 |
| 16.06.2026 | 15:28:50.696 | 1,100 G | - | - | - | - |
| 16.06.2026 | 09:09:56.957 | 1,170 G | - | - | - | - |
| 15.06.2026 | 20:19:04.125 | 1,170 G | - | - | 140.000,000 | 194.200,000 |
| 15.06.2026 | 20:19:04.125 | 1,170 G | - | - | 140.000,000 | 194.200,000 |
| 15.06.2026 | 20:19:04.125 | 1,170 G | - | - | 140.000,000 | 194.200,000 |
| 15.06.2026 | 20:19:04.125 | 1,170 G | - | - | 140.000,000 | 194.200,000 |