Fresenius Medical Care AG/CapBonus/35/Put/UniCredit
WKN UG9Z6F
ISIN DE000UG9Z6F7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 17:56:48.347 | 34,250 G | - | - | - | - |
| 04.08.2026 | 14:58:13.885 | 34,320 G | - | - | - | - |
| 04.08.2026 | 14:40:39.580 | 34,090 G | - | - | - | - |
| 04.08.2026 | 14:38:00.982 | 34,080 G | - | - | - | - |
| 03.08.2026 | 21:13:28.103 | 30,240 G | - | - | - | - |
| 03.08.2026 | 21:13:28.103 | 30,240 G | - | - | - | - |
| 03.08.2026 | 19:27:07.511 | 30,670 G | - | - | - | - |
| 03.08.2026 | 14:31:56.624 | 29,450 G | - | - | - | - |
| 31.07.2026 | 20:26:55.912 | 30,330 G | - | - | - | - |
| 31.07.2026 | 20:26:55.912 | 30,330 G | - | - | - | - |
| 31.07.2026 | 18:24:16.466 | 30,280 G | - | - | - | - |
| 31.07.2026 | 17:37:12.121 | 30,300 G | - | - | - | - |
| 31.07.2026 | 13:28:54.169 | 30,170 G | - | - | - | - |
| 30.07.2026 | 20:30:53.594 | 30,190 G | - | - | - | - |
| 30.07.2026 | 20:30:53.594 | 30,190 G | - | - | - | - |
| 30.07.2026 | 20:25:23.044 | 30,190 G | - | - | - | - |
| 30.07.2026 | 18:31:11.453 | 30,250 G | - | - | - | - |
| 30.07.2026 | 15:06:35.241 | 30,170 G | - | - | - | - |
| 29.07.2026 | 20:38:00.680 | 31,040 G | - | - | - | - |
| 29.07.2026 | 20:38:00.680 | 31,040 G | - | - | - | - |
| 29.07.2026 | 19:22:35.240 | 31,080 G | - | - | - | - |
| 29.07.2026 | 15:05:10.937 | 30,710 G | - | - | - | - |
| 28.07.2026 | 21:25:21.556 | 31,300 G | - | - | - | - |
| 28.07.2026 | 21:25:21.556 | 31,300 G | - | - | - | - |
| 28.07.2026 | 19:28:29.031 | 31,270 G | - | - | - | - |
| 28.07.2026 | 15:03:07.095 | 31,560 G | - | - | - | - |
| 27.07.2026 | 20:20:19.195 | 30,620 G | - | - | - | - |
| 27.07.2026 | 20:20:19.195 | 30,620 G | - | - | - | - |
| 27.07.2026 | 19:01:01.221 | 30,660 G | - | - | - | - |
| 27.07.2026 | 13:59:48.392 | 30,750 G | - | - | - | - |
| 24.07.2026 | 20:27:21.830 | 31,520 G | - | - | - | - |
| 24.07.2026 | 20:27:21.830 | 31,520 G | - | - | - | - |
| 24.07.2026 | 18:21:24.324 | 31,420 G | - | - | - | - |
| 24.07.2026 | 15:08:57.719 | 31,890 G | - | - | - | - |
| 23.07.2026 | 21:13:26.782 | 31,520 G | - | - | - | - |
| 23.07.2026 | 21:13:26.782 | 31,520 G | - | - | - | - |
| 23.07.2026 | 19:40:17.730 | 31,490 G | - | - | - | - |
| 23.07.2026 | 15:17:59.530 | 31,920 G | - | - | - | - |
| 22.07.2026 | 21:07:57.159 | 31,680 G | - | - | - | - |
| 22.07.2026 | 21:07:57.159 | 31,680 G | - | - | - | - |
| 22.07.2026 | 19:08:05.263 | 31,630 G | - | - | - | - |
| 22.07.2026 | 13:10:29.909 | 31,390 G | - | - | - | - |
| 21.07.2026 | 20:06:52.731 | 31,090 G | - | - | - | - |
| 21.07.2026 | 20:06:52.731 | 31,090 G | - | - | - | - |
| 21.07.2026 | 20:02:11.626 | 31,090 G | - | - | - | - |
| 21.07.2026 | 16:08:40.565 | 31,080 G | - | - | - | - |
| 21.07.2026 | 14:53:57.715 | 31,210 G | - | - | - | - |
| 21.07.2026 | 14:38:53.094 | 31,230 G | - | - | - | - |
| 20.07.2026 | 21:24:49.997 | 32,010 G | - | - | - | - |
| 20.07.2026 | 21:24:49.997 | 32,010 G | - | - | - | - |
| 20.07.2026 | 19:38:44.110 | 31,920 G | - | - | - | - |
| 20.07.2026 | 19:13:28.336 | 31,920 G | - | - | - | - |
| 20.07.2026 | 15:19:38.046 | 31,930 G | - | - | - | - |
| 17.07.2026 | 20:57:30.540 | 32,100 G | - | - | - | - |
| 17.07.2026 | 20:57:30.540 | 32,100 G | - | - | - | - |
| 17.07.2026 | 19:27:41.709 | 31,970 G | - | - | - | - |
| 17.07.2026 | 15:08:27.391 | 31,910 G | - | - | - | - |
| 17.07.2026 | 09:01:47.974 | 31,460 G | - | - | - | - |
| 16.07.2026 | 20:09:20.489 | 31,720 G | - | - | - | - |
| 16.07.2026 | 20:09:20.489 | 31,720 G | - | - | - | - |
| 16.07.2026 | 20:07:43.455 | 31,720 G | - | - | - | - |
| 16.07.2026 | 17:29:41.494 | 31,840 G | - | - | - | - |
| 16.07.2026 | 15:05:57.197 | 31,960 G | - | - | - | - |
| 15.07.2026 | 20:41:47.679 | 31,570 G | - | - | - | - |
| 15.07.2026 | 20:41:47.679 | 31,570 G | - | - | - | - |
| 15.07.2026 | 19:27:15.220 | 31,610 G | - | - | - | - |
| 14.07.2026 | 21:42:59.033 | 31,330 G | - | - | - | - |
| 13.07.2026 | 21:11:40.465 | 30,790 G | - | - | - | - |
| 13.07.2026 | 15:21:23.637 | 31,270 G | - | - | - | - |
| 13.07.2026 | 14:56:10.783 | 31,240 G | - | - | - | - |
| 10.07.2026 | 21:19:15.967 | 31,890 G | - | - | - | - |
| 10.07.2026 | 21:19:15.967 | 31,890 G | - | - | - | - |
| 10.07.2026 | 19:58:23.075 | 31,860 G | - | - | - | - |
| 10.07.2026 | 17:42:09.861 | 31,850 G | - | - | - | - |
| 10.07.2026 | 15:57:24.555 | 31,560 G | - | - | - | - |
| 10.07.2026 | 14:38:17.877 | 31,550 G | - | - | - | - |
| 10.07.2026 | 13:24:36.603 | 31,630 G | - | - | - | - |
| 09.07.2026 | 20:25:20.751 | 31,710 G | - | - | - | - |
| 09.07.2026 | 20:25:20.751 | 31,710 G | - | - | - | - |
| 09.07.2026 | 20:12:51.842 | 31,690 G | - | - | - | - |
| 09.07.2026 | 18:44:36.545 | 31,740 G | - | - | - | - |
| 09.07.2026 | 17:44:48.664 | 31,750 G | - | - | - | - |
| 09.07.2026 | 15:07:29.987 | 31,760 G | - | - | - | - |
| 08.07.2026 | 20:28:39.696 | 31,370 G | - | - | - | - |
| 08.07.2026 | 20:28:39.696 | 31,370 G | - | - | - | - |
| 08.07.2026 | 19:24:59.512 | 31,410 G | - | - | - | - |
| 08.07.2026 | 16:56:46.298 | 31,700 G | - | - | - | - |
| 08.07.2026 | 10:23:08.068 | 31,810 G | - | - | - | - |
| 07.07.2026 | 20:14:58.833 | 31,120 G | - | - | - | - |
| 07.07.2026 | 20:14:58.833 | 31,120 G | - | - | - | - |
| 07.07.2026 | 18:59:40.608 | 31,130 G | - | - | - | - |
| 07.07.2026 | 14:36:52.214 | 31,160 G | - | - | - | - |
| 07.07.2026 | 14:36:17.082 | 31,160 G | - | - | - | - |
| 06.07.2026 | 21:43:43.479 | 32,200 G | - | - | - | - |
| 06.07.2026 | 21:43:43.479 | 32,200 G | - | - | - | - |
| 06.07.2026 | 19:59:48.368 | 32,230 G | - | - | - | - |
| 06.07.2026 | 19:20:04.217 | 32,210 G | - | - | - | - |
| 06.07.2026 | 14:34:33.415 | 32,110 G | - | - | - | - |
| 06.07.2026 | 14:34:02.985 | 32,110 G | - | - | - | - |
| 03.07.2026 | 20:22:30.630 | 32,470 G | - | - | - | - |