DAX/OS/Put [25500]/UniCredit
WKN UG9Z2G
ISIN DE000UG9Z2G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17:51:08.780 | 13,170 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 17:50:25.058 | 13,120 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 16:52:13.795 | 12,850 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 15:46:50.272 | 12,160 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 14:48:47.764 | 12,390 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 14:44:54.944 | 12,370 G | - | - | 2.817,000 | 31.913,280 |
| 08.07.2026 | 14:04:02.583 | 12,720 BZ | 300 | 3.816,000 | 2.817,000 | 31.913,280 |
| 08.07.2026 | 13:48:10.418 | 12,510 G | - | - | 2.517,000 | 28.097,280 |
| 08.07.2026 | 13:37:38.431 | 12,980 G | - | - | 2.437,000 | 27.110,880 |
| 08.07.2026 | 12:41:34.146 | 13,000 G | - | - | 2.437,000 | 27.110,880 |
| 08.07.2026 | 12:38:16.982 | 12,960 G | - | - | 2.437,000 | 27.110,880 |
| 08.07.2026 | 12:24:56.622 | 13,320 BZ | 100 | 1.332,000 | 2.437,000 | 27.110,880 |
| 08.07.2026 | 11:42:32.518 | 13,400 G | - | - | 2.337,000 | 25.778,880 |
| 08.07.2026 | 11:35:38.934 | 13,200 G | - | - | 2.337,000 | 25.778,880 |
| 08.07.2026 | 10:37:49.057 | 12,830 G | - | - | 2.337,000 | 25.778,880 |
| 08.07.2026 | 10:36:55.812 | 12,800 G | - | - | 2.337,000 | 25.778,880 |
| 08.07.2026 | 10:23:07.718 | 12,170 G | - | - | 2.337,000 | 25.778,880 |
| 08.07.2026 | 09:52:13.078 | 11,400 BZ | 100 | 1.140,000 | 2.337,000 | 25.778,880 |
| 08.07.2026 | 09:41:29.114 | 11,460 BZ | 15 | 171,900 | 2.237,000 | 24.638,880 |
| 08.07.2026 | 09:40:40.393 | 11,460 BZ | 350 | 4.011,000 | 2.222,000 | 24.466,980 |
| 08.07.2026 | 09:36:08.264 | 11,460 G | - | - | 1.872,000 | 20.455,980 |
| 08.07.2026 | 09:14:00.602 | 11,340 BZ | 200 | 2.268,000 | 1.872,000 | 20.455,980 |
| 08.07.2026 | 09:12:36.844 | 11,520 BZ | 250 | 2.880,000 | 1.672,000 | 18.187,980 |
| 08.07.2026 | 09:01:12.276 | 11,020 BZ | 200 | 2.204,000 | 1.422,000 | 15.307,980 |
| 08.07.2026 | 08:48:25.632 | 10,940 G | - | - | 1.222,000 | 13.103,980 |
| 08.07.2026 | 08:35:38.046 | 10,760 BZ | 100 | 1.076,000 | 1.222,000 | 13.103,980 |
| 08.07.2026 | 08:35:12.526 | 10,750 BZ | 100 | 1.075,000 | 1.122,000 | 12.027,980 |
| 08.07.2026 | 08:31:32.605 | 10,720 BZ | 1.000 | 10.720,000 | 1.022,000 | 10.952,980 |
| 08.07.2026 | 08:27:28.075 | 10,590 BZ | 22 | 232,980 | 22,000 | 232,980 |
| 07.07.2026 | 21:31:37.134 | 10,410 G | - | - | 1.844,000 | 18.847,790 |
| 07.07.2026 | 21:31:37.134 | 10,410 G | - | - | 1.844,000 | 18.847,790 |
| 07.07.2026 | 21:18:11.232 | 10,510 BZ | 500 | 5.255,000 | 1.844,000 | 18.847,790 |
| 07.07.2026 | 20:42:52.344 | 10,080 G | - | - | 1.344,000 | 13.592,790 |
| 07.07.2026 | 20:15:58.503 | 9,980 G | - | - | 1.344,000 | 13.592,790 |
| 07.07.2026 | 19:35:57.751 | 10,030 G | - | - | 1.344,000 | 13.592,790 |
| 07.07.2026 | 19:32:05.522 | 10,010 G | - | - | 1.344,000 | 13.592,790 |
| 07.07.2026 | 19:27:13.441 | 10,050 BZ | 50 | 502,500 | 1.344,000 | 13.592,790 |
| 07.07.2026 | 18:36:56.201 | 10,090 G | - | - | 1.294,000 | 13.090,290 |
| 07.07.2026 | 18:33:29.222 | 10,060 G | - | - | 1.294,000 | 13.090,290 |
| 07.07.2026 | 17:56:57.676 | 10,190 BZ | 100 | 1.019,000 | 1.294,000 | 13.090,290 |
| 07.07.2026 | 17:40:29.787 | 10,330 G | - | - | 1.194,000 | 12.071,290 |
| 07.07.2026 | 17:17:43.250 | 10,260 BZ | 179 | 1.836,540 | 1.194,000 | 12.071,290 |
| 07.07.2026 | 17:12:17.410 | 10,150 BZ | 65 | 659,750 | 1.015,000 | 10.234,750 |
| 07.07.2026 | 16:43:16.165 | 10,190 G | - | - | 950,000 | 9.575,000 |
| 07.07.2026 | 16:41:34.421 | 10,180 G | - | - | 950,000 | 9.575,000 |
| 07.07.2026 | 16:34:54.763 | 10,140 BZ | 400 | 4.056,000 | 950,000 | 9.575,000 |
| 07.07.2026 | 16:22:46.974 | 10,170 BZ | 300 | 3.051,000 | 550,000 | 5.519,000 |
| 07.07.2026 | 16:02:54.249 | 9,920 BZ | 150 | 1.488,000 | 250,000 | 2.468,000 |
| 07.07.2026 | 15:48:55.571 | 9,800 BZ | 100 | 980,000 | 100,000 | 980,000 |
| 07.07.2026 | 15:37:59.397 | 9,720 G | - | - | - | - |
| 07.07.2026 | 14:54:52.016 | 9,570 G | - | - | - | - |
| 07.07.2026 | 13:51:41.196 | 9,610 G | - | - | - | - |
| 07.07.2026 | 13:42:32.717 | 9,560 G | - | - | - | - |
| 07.07.2026 | 12:44:00.694 | 9,500 G | - | - | - | - |
| 07.07.2026 | 12:41:19.826 | 9,470 G | - | - | - | - |
| 07.07.2026 | 11:51:07.647 | 9,400 G | - | - | - | - |
| 07.07.2026 | 11:35:40.240 | 9,420 G | - | - | - | - |
| 07.07.2026 | 10:38:52.586 | 9,250 G | - | - | - | - |
| 07.07.2026 | 10:34:10.158 | 9,190 G | - | - | - | - |
| 07.07.2026 | 09:36:30.570 | 9,110 G | - | - | - | - |
| 07.07.2026 | 08:57:46.812 | 9,060 G | - | - | - | - |
| 06.07.2026 | 21:39:20.066 | 9,000 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 21:39:20.066 | 9,000 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 21:36:08.467 | 9,000 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 20:44:26.759 | 9,020 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 19:55:56.226 | 9,060 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 19:40:47.911 | 9,040 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 18:54:44.696 | 9,050 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 18:43:01.225 | 9,050 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 18:03:27.596 | 9,060 G | - | - | 300,000 | 2.778,500 |
| 06.07.2026 | 17:42:11.811 | 8,950 BZ | 50 | 447,500 | 300,000 | 2.778,500 |
| 06.07.2026 | 17:06:25.532 | 9,050 G | - | - | 250,000 | 2.331,000 |
| 06.07.2026 | 16:49:14.271 | 9,060 G | - | - | 250,000 | 2.331,000 |
| 06.07.2026 | 15:58:09.140 | 9,220 G | - | - | 250,000 | 2.331,000 |
| 06.07.2026 | 15:04:00.715 | 9,360 BZ | 50 | 468,000 | 250,000 | 2.331,000 |
| 06.07.2026 | 15:02:53.996 | 9,370 BZ | 100 | 937,000 | 200,000 | 1.863,000 |
| 06.07.2026 | 14:56:30.041 | 9,290 G | - | - | 100,000 | 926,000 |
| 06.07.2026 | 14:47:42.286 | 9,260 BZ | 100 | 926,000 | 100,000 | 926,000 |
| 06.07.2026 | 13:33:48.769 | 9,210 G | - | - | - | - |
| 06.07.2026 | 12:44:45.991 | 9,120 G | - | - | - | - |
| 06.07.2026 | 11:51:23.349 | 8,950 G | - | - | - | - |
| 06.07.2026 | 11:42:07.727 | 8,900 G | - | - | - | - |
| 06.07.2026 | 10:40:27.831 | 9,010 G | - | - | - | - |
| 06.07.2026 | 10:34:48.903 | 8,900 G | - | - | - | - |
| 06.07.2026 | 09:37:12.486 | 8,920 G | - | - | - | - |
| 06.07.2026 | 09:00:09.773 | 9,090 G | - | - | - | - |
| 03.07.2026 | 21:33:23.035 | 9,090 G | - | - | 2.830,000 | 26.162,900 |
| 03.07.2026 | 21:33:23.035 | 9,090 G | - | - | 2.830,000 | 26.162,900 |
| 03.07.2026 | 20:43:11.106 | 9,140 G | - | - | 2.830,000 | 26.162,900 |
| 03.07.2026 | 20:35:19.377 | 9,140 G | - | - | 2.830,000 | 26.162,900 |
| 03.07.2026 | 20:08:58.450 | 9,140 G | - | - | 2.830,000 | 26.162,900 |
| 03.07.2026 | 19:55:04.240 | 9,150 BZ | 100 | 915,000 | 2.830,000 | 26.162,900 |
| 03.07.2026 | 19:39:35.023 | 9,150 G | - | - | 2.730,000 | 25.247,900 |
| 03.07.2026 | 19:35:11.117 | 9,150 G | - | - | 2.730,000 | 25.247,900 |
| 03.07.2026 | 18:44:55.580 | 9,080 G | - | - | 2.730,000 | 25.247,900 |
| 03.07.2026 | 18:44:19.305 | 9,080 G | - | - | 2.730,000 | 25.247,900 |
| 03.07.2026 | 17:56:52.313 | 9,120 G | - | - | 2.730,000 | 25.247,900 |
| 03.07.2026 | 17:53:55.719 | 9,160 BZ | 100 | 916,000 | 2.730,000 | 25.247,900 |
| 03.07.2026 | 17:07:20.850 | 9,130 BZ | 1.000 | 9.130,000 | 2.630,000 | 24.331,900 |
| 03.07.2026 | 16:51:51.698 | 9,120 G | - | - | 1.630,000 | 15.201,900 |