DAX/OS/Call [27100]/UniCredit
WKN UG9YZ9
ISIN DE000UG9YZ93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:33:58.028 | 6,260 G | - | - | - | - |
| 26.08.2026 | 08:48:41.500 | 6,740 G | - | - | - | - |
| 25.08.2026 | 21:34:55.081 | 6,520 G | - | - | - | - |
| 25.08.2026 | 21:34:55.081 | 6,520 G | - | - | - | - |
| 25.08.2026 | 21:15:21.970 | 6,510 G | - | - | - | - |
| 25.08.2026 | 20:37:01.836 | 6,490 G | - | - | - | - |
| 25.08.2026 | 20:15:03.064 | 6,470 G | - | - | - | - |
| 25.08.2026 | 19:47:01.637 | 6,480 G | - | - | - | - |
| 25.08.2026 | 19:36:29.101 | 6,480 G | - | - | - | - |
| 25.08.2026 | 18:52:56.262 | 6,540 G | - | - | - | - |
| 25.08.2026 | 18:43:08.078 | 6,560 G | - | - | - | - |
| 25.08.2026 | 18:02:33.276 | 6,600 G | - | - | - | - |
| 25.08.2026 | 16:59:24.494 | 6,710 G | - | - | - | - |
| 25.08.2026 | 16:45:03.557 | 6,730 G | - | - | - | - |
| 25.08.2026 | 15:45:19.035 | 6,610 G | - | - | - | - |
| 25.08.2026 | 15:34:33.453 | 6,470 G | - | - | - | - |
| 25.08.2026 | 14:41:34.085 | 6,640 G | - | - | - | - |
| 25.08.2026 | 14:32:43.183 | 6,570 G | - | - | - | - |
| 25.08.2026 | 13:42:37.632 | 6,710 G | - | - | - | - |
| 25.08.2026 | 13:33:07.090 | 6,710 G | - | - | - | - |
| 25.08.2026 | 12:44:39.723 | 6,750 G | - | - | - | - |
| 25.08.2026 | 12:35:48.939 | 6,820 G | - | - | - | - |
| 25.08.2026 | 11:44:09.873 | 6,620 G | - | - | - | - |
| 25.08.2026 | 11:39:15.627 | 6,550 G | - | - | - | - |
| 25.08.2026 | 10:37:57.586 | 6,260 G | - | - | - | - |
| 25.08.2026 | 10:32:09.325 | 6,350 G | - | - | - | - |
| 25.08.2026 | 09:36:00.110 | 6,220 G | - | - | - | - |
| 25.08.2026 | 08:52:10.732 | 6,110 G | - | - | - | - |
| 24.08.2026 | 21:43:30.685 | 5,800 G | - | - | - | - |
| 24.08.2026 | 21:43:30.685 | 5,800 G | - | - | - | - |
| 24.08.2026 | 21:30:22.605 | 5,810 G | - | - | - | - |
| 24.08.2026 | 20:42:52.487 | 5,880 G | - | - | - | - |
| 24.08.2026 | 20:20:37.435 | 5,870 G | - | - | - | - |
| 24.08.2026 | 19:37:39.054 | 5,820 G | - | - | - | - |
| 24.08.2026 | 19:34:05.352 | 5,830 G | - | - | - | - |
| 24.08.2026 | 18:37:32.053 | 5,880 G | - | - | - | - |
| 24.08.2026 | 18:35:17.748 | 5,880 G | - | - | - | - |
| 24.08.2026 | 17:46:33.290 | 5,860 G | - | - | - | - |
| 24.08.2026 | 17:43:50.712 | 5,830 G | - | - | - | - |
| 24.08.2026 | 16:41:56.645 | 5,700 G | - | - | - | - |
| 24.08.2026 | 15:56:09.654 | 5,760 G | - | - | - | - |
| 24.08.2026 | 15:45:33.795 | 5,690 G | - | - | - | - |
| 24.08.2026 | 15:41:14.890 | 5,680 G | - | - | - | - |
| 24.08.2026 | 14:36:27.166 | 5,880 G | - | - | - | - |
| 24.08.2026 | 13:47:22.800 | 5,930 G | - | - | - | - |
| 24.08.2026 | 13:37:22.690 | 6,010 G | - | - | - | - |
| 24.08.2026 | 12:47:30.998 | 5,980 G | - | - | - | - |
| 24.08.2026 | 12:41:06.672 | 6,020 G | - | - | - | - |
| 24.08.2026 | 11:44:30.833 | 5,940 G | - | - | - | - |
| 24.08.2026 | 11:42:05.704 | 6,020 G | - | - | - | - |
| 24.08.2026 | 10:38:36.626 | 5,990 G | - | - | - | - |
| 24.08.2026 | 10:34:06.376 | 5,950 G | - | - | - | - |
| 24.08.2026 | 09:42:09.567 | 5,770 G | - | - | - | - |
| 24.08.2026 | 08:51:05.421 | 5,890 G | - | - | - | - |
| 21.08.2026 | 21:50:57.142 | 6,010 G | - | - | - | - |
| 21.08.2026 | 21:50:57.142 | 6,010 G | - | - | - | - |
| 21.08.2026 | 21:35:41.907 | 5,950 G | - | - | - | - |
| 21.08.2026 | 20:39:08.148 | 5,910 G | - | - | - | - |
| 21.08.2026 | 19:57:31.687 | 5,950 G | - | - | - | - |
| 21.08.2026 | 19:42:59.262 | 5,960 G | - | - | - | - |
| 21.08.2026 | 18:51:45.264 | 5,960 G | - | - | - | - |
| 21.08.2026 | 18:49:03.300 | 5,980 G | - | - | - | - |
| 21.08.2026 | 18:01:28.145 | 6,010 G | - | - | - | - |
| 21.08.2026 | 17:02:21.999 | 6,140 G | - | - | - | - |
| 21.08.2026 | 16:49:35.213 | 6,130 G | - | - | - | - |
| 21.08.2026 | 15:54:24.294 | 6,020 G | - | - | - | - |
| 21.08.2026 | 14:54:57.720 | 5,880 G | - | - | - | - |
| 21.08.2026 | 13:53:38.429 | 5,740 G | - | - | - | - |
| 21.08.2026 | 12:55:34.934 | 5,650 G | - | - | - | - |
| 21.08.2026 | 11:53:53.347 | 5,830 G | - | - | - | - |
| 21.08.2026 | 10:41:45.930 | 5,910 G | - | - | - | - |
| 21.08.2026 | 10:31:58.889 | 5,900 G | - | - | - | - |
| 21.08.2026 | 09:35:40.301 | 5,800 G | - | - | - | - |
| 21.08.2026 | 08:50:03.063 | 5,770 G | - | - | - | - |
| 20.08.2026 | 21:36:17.861 | 5,630 G | - | - | - | - |
| 20.08.2026 | 21:36:17.861 | 5,630 G | - | - | - | - |
| 20.08.2026 | 20:40:15.937 | 5,550 G | - | - | - | - |
| 20.08.2026 | 20:12:19.173 | 5,590 G | - | - | - | - |
| 20.08.2026 | 19:47:00.639 | 5,640 G | - | - | - | - |
| 20.08.2026 | 19:39:13.377 | 5,640 G | - | - | - | - |
| 20.08.2026 | 18:51:34.791 | 5,750 G | - | - | - | - |
| 20.08.2026 | 18:49:12.096 | 5,750 G | - | - | - | - |
| 20.08.2026 | 18:02:17.804 | 5,680 G | - | - | - | - |
| 20.08.2026 | 17:01:52.946 | 5,770 G | - | - | - | - |
| 20.08.2026 | 16:48:55.094 | 5,650 G | - | - | - | - |
| 20.08.2026 | 15:55:16.254 | 5,560 G | - | - | - | - |
| 20.08.2026 | 14:51:56.918 | 5,630 G | - | - | - | - |
| 20.08.2026 | 13:54:10.891 | 5,670 G | - | - | - | - |
| 20.08.2026 | 12:51:25.319 | 5,640 G | - | - | - | - |
| 20.08.2026 | 11:52:29.408 | 5,650 G | - | - | - | - |
| 20.08.2026 | 10:41:36.570 | 5,500 G | - | - | - | - |
| 20.08.2026 | 10:31:43.050 | 5,500 G | - | - | - | - |
| 20.08.2026 | 09:36:53.574 | 5,750 G | - | - | - | - |
| 20.08.2026 | 08:50:20.010 | 6,280 G | - | - | - | - |
| 19.08.2026 | 21:31:49.256 | 6,190 G | - | - | - | - |
| 19.08.2026 | 21:31:49.256 | 6,190 G | - | - | - | - |
| 19.08.2026 | 20:58:58.431 | 6,140 G | - | - | - | - |
| 19.08.2026 | 20:31:55.110 | 6,160 G | - | - | - | - |
| 19.08.2026 | 20:08:14.184 | 6,140 G | - | - | - | - |
| 19.08.2026 | 19:39:17.318 | 6,140 G | - | - | - | - |