Deutsche B
WKN UG9XMX
ISIN DE000UG9XMX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:11:42.016 | 98,340 G | - | - | 50.000,000 | 49.475,000 |
| 22.01.2026 | 20:11:42.016 | 98,340 G | - | - | 50.000,000 | 49.475,000 |
| 22.01.2026 | 18:58:04.993 | 98,380 G | - | - | 50.000,000 | 49.475,000 |
| 22.01.2026 | 16:57:14.985 | 98,570 G | - | - | 50.000,000 | 49.475,000 |
| 22.01.2026 | 14:34:19.484 | 98,700 G | - | - | 50.000,000 | 49.475,000 |
| 22.01.2026 | 11:55:32.704 | 98,950 BZ | 50.000 | 49.475,000 | 50.000,000 | 49.475,000 |
| 22.01.2026 | 11:54:42.496 | 98,940 G | - | - | - | - |
| 21.01.2026 | 20:42:35.668 | 97,980 G | - | - | - | - |
| 21.01.2026 | 20:42:35.668 | 97,980 G | - | - | - | - |
| 21.01.2026 | 19:30:01.678 | 97,600 G | - | - | - | - |
| 21.01.2026 | 18:06:54.374 | 97,610 G | - | - | - | - |
| 21.01.2026 | 17:36:02.062 | 97,660 G | - | - | - | - |
| 21.01.2026 | 15:28:52.352 | 98,220 G | - | - | - | - |
| 21.01.2026 | 12:20:18.612 | 98,000 G | - | - | - | - |
| 20.01.2026 | 20:05:10.004 | 98,660 G | - | - | - | - |
| 20.01.2026 | 20:05:10.004 | 98,660 G | - | - | - | - |
| 20.01.2026 | 18:43:59.648 | 98,720 G | - | - | - | - |
| 20.01.2026 | 16:07:10.511 | 98,330 G | - | - | - | - |
| 20.01.2026 | 12:40:39.631 | 97,800 G | - | - | - | - |
| 19.01.2026 | 20:32:18.026 | 97,760 G | - | - | - | - |
| 19.01.2026 | 20:32:18.026 | 97,760 G | - | - | - | - |
| 19.01.2026 | 19:30:54.538 | 97,910 G | - | - | - | - |
| 19.01.2026 | 18:21:51.511 | 97,910 G | - | - | - | - |
| 19.01.2026 | 15:35:20.091 | 97,770 G | - | - | - | - |
| 19.01.2026 | 11:48:39.869 | 97,980 G | - | - | - | - |
| 19.01.2026 | 09:58:27.374 | 98,250 G | - | - | - | - |
| 16.01.2026 | 20:52:53.812 | 97,990 G | - | - | - | - |
| 16.01.2026 | 20:52:53.812 | 97,990 G | - | - | - | - |
| 16.01.2026 | 19:36:03.663 | 98,040 G | - | - | - | - |
| 16.01.2026 | 18:25:05.972 | 98,050 G | - | - | - | - |
| 16.01.2026 | 16:07:18.719 | 97,710 G | - | - | - | - |
| 15.01.2026 | 20:25:28.916 | 98,020 G | - | - | - | - |
| 15.01.2026 | 20:25:28.916 | 98,020 G | - | - | - | - |
| 15.01.2026 | 18:59:29.988 | 98,080 G | - | - | - | - |
| 15.01.2026 | 17:02:28.010 | 98,150 G | - | - | - | - |
| 15.01.2026 | 13:46:03.518 | 97,900 G | - | - | - | - |
| 14.01.2026 | 20:59:20.182 | 97,870 G | - | - | - | - |
| 14.01.2026 | 20:59:20.182 | 97,870 G | - | - | - | - |
| 14.01.2026 | 19:44:37.402 | 97,910 G | - | - | - | - |
| 14.01.2026 | 18:29:36.491 | 97,920 G | - | - | - | - |
| 14.01.2026 | 16:06:31.109 | 97,630 G | - | - | - | - |
| 14.01.2026 | 12:49:34.001 | 97,710 G | - | - | - | - |
| 13.01.2026 | 20:23:09.565 | 97,410 G | - | - | - | - |
| 13.01.2026 | 20:23:09.565 | 97,410 G | - | - | - | - |
| 13.01.2026 | 18:59:32.291 | 97,490 G | - | - | - | - |
| 13.01.2026 | 16:58:17.314 | 97,720 G | - | - | - | - |
| 13.01.2026 | 13:22:45.235 | 98,310 G | - | - | - | - |
| 12.01.2026 | 20:38:41.073 | 98,490 G | - | - | - | - |
| 12.01.2026 | 20:38:41.073 | 98,490 G | - | - | - | - |
| 12.01.2026 | 19:30:48.421 | 98,590 G | - | - | - | - |
| 12.01.2026 | 18:04:38.901 | 98,520 G | - | - | - | - |
| 12.01.2026 | 17:00:51.767 | 98,580 G | - | - | - | - |
| 12.01.2026 | 14:44:12.386 | 98,130 G | - | - | - | - |
| 09.01.2026 | 20:11:51.791 | 98,200 G | - | - | - | - |
| 09.01.2026 | 20:11:51.791 | 98,200 G | - | - | - | - |
| 09.01.2026 | 18:48:55.871 | 98,270 G | - | - | - | - |
| 09.01.2026 | 16:51:14.520 | 98,380 G | - | - | - | - |
| 09.01.2026 | 14:29:38.036 | 98,060 G | - | - | - | - |
| 08.01.2026 | 20:35:21.603 | 98,620 G | - | - | 25.000,000 | 24.535,000 |
| 08.01.2026 | 20:35:21.603 | 98,620 G | - | - | 25.000,000 | 24.535,000 |
| 08.01.2026 | 19:28:59.281 | 98,660 G | - | - | 25.000,000 | 24.535,000 |
| 08.01.2026 | 18:02:34.542 | 98,590 G | - | - | 25.000,000 | 24.535,000 |
| 08.01.2026 | 14:34:10.625 | 98,270 G | - | - | 25.000,000 | 24.535,000 |
| 08.01.2026 | 09:14:52.402 | 98,140 BZ | 25.000 | 24.535,000 | 25.000,000 | 24.535,000 |
| 07.01.2026 | 20:09:18.130 | 98,540 G | - | - | - | - |
| 07.01.2026 | 20:09:18.130 | 98,540 G | - | - | - | - |
| 07.01.2026 | 18:46:01.121 | 98,570 G | - | - | - | - |
| 07.01.2026 | 16:44:36.681 | 98,760 G | - | - | - | - |
| 07.01.2026 | 13:47:10.356 | 98,950 G | - | - | - | - |
| 06.01.2026 | 20:05:15.923 | 99,570 G | - | - | - | - |
| 06.01.2026 | 20:05:15.923 | 99,570 G | - | - | - | - |
| 06.01.2026 | 18:43:01.857 | 99,560 G | - | - | - | - |
| 06.01.2026 | 16:14:58.861 | 99,650 G | - | - | - | - |
| 06.01.2026 | 12:50:08.367 | 99,470 G | - | - | - | - |
| 05.01.2026 | 20:20:11.279 | 99,640 G | - | - | - | - |
| 05.01.2026 | 20:20:11.279 | 99,640 G | - | - | - | - |
| 05.01.2026 | 18:58:56.559 | 99,690 G | - | - | - | - |
| 05.01.2026 | 16:59:45.637 | 99,640 G | - | - | - | - |
| 05.01.2026 | 14:29:08.760 | 98,970 G | - | - | - | - |
| 02.01.2026 | 20:34:06.706 | 99,290 G | - | - | 40.000,000 | 39.836,000 |
| 02.01.2026 | 20:34:06.706 | 99,290 G | - | - | 40.000,000 | 39.836,000 |
| 02.01.2026 | 19:11:21.113 | 99,320 G | - | - | 40.000,000 | 39.836,000 |
| 02.01.2026 | 18:04:47.020 | 99,340 G | - | - | 40.000,000 | 39.836,000 |
| 02.01.2026 | 15:58:20.091 | 99,550 G | - | - | 40.000,000 | 39.836,000 |
| 02.01.2026 | 15:34:09.906 | 99,590 BZ | 40.000 | 39.836,000 | 40.000,000 | 39.836,000 |
| 02.01.2026 | 12:46:40.924 | 99,720 G | - | - | - | - |
| 30.12.2025 | 11:24:57.810 | 99,840 G | - | - | - | - |
| 30.12.2025 | 11:24:57.810 | 99,840 G | - | - | - | - |
| 29.12.2025 | 20:31:00.102 | 99,890 G | - | - | - | - |
| 29.12.2025 | 20:31:00.102 | 99,890 G | - | - | - | - |
| 29.12.2025 | 19:18:08.432 | 99,920 G | - | - | - | - |
| 29.12.2025 | 18:05:53.777 | 99,920 G | - | - | - | - |
| 29.12.2025 | 15:27:18.596 | 99,970 G | - | - | - | - |
| 29.12.2025 | 12:16:43.519 | 99,890 G | - | - | - | - |
| 29.12.2025 | 10:55:01.478 | 99,940 G | - | - | - | - |
| 23.12.2025 | 20:20:06.027 | 99,980 G | - | - | - | - |
| 23.12.2025 | 20:20:06.027 | 99,980 G | - | - | - | - |
| 23.12.2025 | 18:57:08.472 | 100,020 G | - | - | - | - |
| 23.12.2025 | 17:19:05.647 | 100,010 G | - | - | - | - |
| 23.12.2025 | 16:53:47.890 | 100,010 G | - | - | - | - |