Roku Inc./OS/Call [200]/UniCredit
WKN UG9XMC
ISIN DE000UG9XMC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 08:24:59.674 | 0,040 G | - | - | - | - |
| 10.12.2025 | 20:52:25.826 | 0,110 G | - | - | - | - |
| 10.12.2025 | 20:52:25.826 | 0,110 G | - | - | - | - |
| 10.12.2025 | 19:24:23.829 | 0,140 G | - | - | - | - |
| 10.12.2025 | 17:08:27.610 | 0,150 G | - | - | - | - |
| 10.12.2025 | 14:58:33.465 | 0,090 G | - | - | - | - |
| 10.12.2025 | 08:37:20.311 | 0,040 G | - | - | - | - |
| 09.12.2025 | 20:23:09.929 | 0,150 G | - | - | - | - |
| 09.12.2025 | 20:23:09.929 | 0,150 G | - | - | - | - |
| 09.12.2025 | 18:58:17.852 | 0,140 G | - | - | - | - |
| 09.12.2025 | 17:25:00.214 | 0,140 G | - | - | - | - |
| 09.12.2025 | 14:57:03.081 | 0,070 G | - | - | - | - |
| 09.12.2025 | 08:27:23.235 | 0,020 G | - | - | - | - |
| 08.12.2025 | 08:38:34.611 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:38:34.611 | 0,010 G | - | - | - | - |
| 05.12.2025 | 14:40:28.869 | 0,016 G | - | - | - | - |
| 05.12.2025 | 14:40:28.869 | 0,016 G | - | - | - | - |
| 05.12.2025 | 08:37:22.465 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:14:18.240 | 0,080 G | - | - | - | - |
| 04.12.2025 | 20:14:18.240 | 0,080 G | - | - | - | - |
| 04.12.2025 | 18:50:33.119 | 0,100 G | - | - | - | - |
| 04.12.2025 | 16:52:50.561 | 0,080 G | - | - | - | - |
| 04.12.2025 | 14:43:36.935 | 0,021 G | - | - | - | - |
| 04.12.2025 | 08:20:54.550 | 0,001 G | - | - | - | - |
| 03.12.2025 | 20:25:17.015 | 0,080 G | - | - | - | - |
| 03.12.2025 | 20:25:17.015 | 0,080 G | - | - | - | - |
| 03.12.2025 | 18:59:28.237 | 0,067 G | - | - | - | - |
| 03.12.2025 | 17:17:11.319 | 0,090 G | - | - | - | - |
| 03.12.2025 | 14:55:52.027 | 0,040 G | - | - | - | - |
| 03.12.2025 | 08:37:24.070 | 0,010 G | - | - | - | - |
| 02.12.2025 | 08:36:14.713 | 0,010 G | - | - | - | - |
| 02.12.2025 | 08:36:14.713 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:19:35.018 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:19:35.018 | 0,010 G | - | - | - | - |
| 28.11.2025 | 08:29:52.632 | 0,010 G | - | - | - | - |
| 28.11.2025 | 08:29:52.632 | 0,010 G | - | - | - | - |
| 27.11.2025 | 08:37:19.567 | 0,010 G | - | - | - | - |
| 27.11.2025 | 08:37:19.567 | 0,010 G | - | - | - | - |
| 26.11.2025 | 08:54:31.519 | 0,010 G | - | - | - | - |
| 26.11.2025 | 08:54:31.519 | 0,010 G | - | - | - | - |
| 25.11.2025 | 20:08:22.356 | 0,100 G | - | - | - | - |
| 25.11.2025 | 20:08:22.356 | 0,100 G | - | - | - | - |
| 25.11.2025 | 18:42:47.649 | 0,110 G | - | - | - | - |
| 25.11.2025 | 16:51:53.380 | 0,110 G | - | - | - | - |
| 25.11.2025 | 14:39:00.260 | 0,060 G | - | - | - | - |
| 25.11.2025 | 08:35:01.408 | 0,020 G | - | - | - | - |
| 24.11.2025 | 08:30:49.158 | 0,010 G | - | - | - | - |
| 24.11.2025 | 08:30:49.158 | 0,010 G | - | - | - | - |
| 21.11.2025 | 08:25:49.000 | 0,010 G | - | - | - | - |
| 21.11.2025 | 08:25:49.000 | 0,010 G | - | - | - | - |
| 20.11.2025 | 20:12:10.559 | 0,110 G | - | - | - | - |
| 20.11.2025 | 20:12:10.559 | 0,110 G | - | - | - | - |
| 20.11.2025 | 18:44:46.171 | 0,100 G | - | - | - | - |
| 20.11.2025 | 16:54:16.478 | 0,120 G | - | - | - | - |
| 20.11.2025 | 14:39:23.058 | 0,070 G | - | - | - | - |
| 20.11.2025 | 08:22:36.013 | 0,140 G | - | - | - | - |
| 19.11.2025 | 20:24:07.602 | 0,140 G | - | - | - | - |
| 19.11.2025 | 20:24:07.602 | 0,140 G | - | - | - | - |
| 19.11.2025 | 18:57:51.502 | 0,140 G | - | - | - | - |
| 19.11.2025 | 17:19:10.359 | 0,140 G | - | - | - | - |
| 19.11.2025 | 15:00:25.183 | 0,160 G | - | - | - | - |
| 19.11.2025 | 08:37:04.031 | 0,150 G | - | - | - | - |
| 18.11.2025 | 20:15:09.668 | 0,160 G | - | - | - | - |
| 18.11.2025 | 20:15:09.668 | 0,160 G | - | - | - | - |
| 18.11.2025 | 18:52:46.086 | 0,160 G | - | - | - | - |
| 18.11.2025 | 16:58:36.158 | 0,150 G | - | - | - | - |
| 18.11.2025 | 14:40:35.841 | 0,160 G | - | - | - | - |
| 18.11.2025 | 08:23:59.823 | 0,160 G | - | - | - | - |
| 17.11.2025 | 20:22:28.865 | 0,160 G | - | - | - | - |
| 17.11.2025 | 20:22:28.865 | 0,160 G | - | - | - | - |
| 17.11.2025 | 18:56:35.043 | 0,170 G | - | - | - | - |
| 17.11.2025 | 17:06:33.649 | 0,180 G | - | - | - | - |
| 17.11.2025 | 14:54:28.922 | 0,160 G | - | - | - | - |
| 17.11.2025 | 08:36:31.305 | 0,160 G | - | - | - | - |
| 14.11.2025 | 20:12:40.678 | 0,170 G | - | - | - | - |
| 14.11.2025 | 20:12:40.678 | 0,170 G | - | - | - | - |
| 14.11.2025 | 18:52:56.424 | 0,170 G | - | - | - | - |
| 14.11.2025 | 16:54:50.951 | 0,190 G | - | - | - | - |
| 14.11.2025 | 14:39:05.851 | 0,170 G | - | - | - | - |
| 14.11.2025 | 08:36:00.403 | 0,180 G | - | - | - | - |
| 13.11.2025 | 20:49:28.104 | 0,190 G | - | - | - | - |
| 13.11.2025 | 20:49:28.104 | 0,190 G | - | - | - | - |
| 13.11.2025 | 19:52:03.411 | 0,180 G | - | - | - | - |
| 13.11.2025 | 18:16:33.201 | 0,190 G | - | - | - | - |
| 13.11.2025 | 15:25:13.378 | 0,230 G | - | - | - | - |
| 13.11.2025 | 10:42:48.484 | 0,240 G | - | - | - | - |
| 13.11.2025 | 08:29:25.139 | 0,250 G | - | - | - | - |
| 12.11.2025 | 20:07:47.018 | 0,260 G | - | - | - | - |
| 12.11.2025 | 20:07:47.018 | 0,260 G | - | - | - | - |
| 12.11.2025 | 20:07:47.018 | 0,260 G | - | - | - | - |
| 12.11.2025 | 20:07:47.018 | 0,260 G | - | - | - | - |
| 12.11.2025 | 18:43:51.930 | 0,250 G | - | - | - | - |
| 12.11.2025 | 18:43:51.930 | 0,250 G | - | - | - | - |
| 12.11.2025 | 16:53:28.767 | 0,240 G | - | - | - | - |
| 12.11.2025 | 16:53:28.767 | 0,240 G | - | - | - | - |
| 12.11.2025 | 14:40:05.223 | 0,240 G | - | - | - | - |
| 12.11.2025 | 14:40:05.223 | 0,240 G | - | - | - | - |
| 12.11.2025 | 08:36:13.767 | 0,240 G | - | - | - | - |
| 12.11.2025 | 08:36:13.767 | 0,240 G | - | - | - | - |
| 11.11.2025 | 20:20:18.090 | 0,240 G | - | - | - | - |