GE Aerospace/OS/Call [330]/UniCredit
WKN UG9XLT
ISIN DE000UG9XLT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:04:43.699 | 0,130 G | - | - | - | - |
| 09.01.2026 | 20:04:43.699 | 0,130 G | - | - | - | - |
| 09.01.2026 | 18:35:06.008 | 0,170 G | - | - | - | - |
| 09.01.2026 | 15:01:49.463 | 0,090 G | - | - | - | - |
| 09.01.2026 | 08:39:39.734 | 0,050 G | - | - | - | - |
| 08.01.2026 | 14:41:26.989 | 0,400 G | - | - | - | - |
| 08.01.2026 | 14:41:26.989 | 0,400 G | - | - | - | - |
| 08.01.2026 | 08:37:42.310 | 0,270 G | - | - | - | - |
| 07.01.2026 | 20:20:47.901 | 0,370 G | - | - | - | - |
| 07.01.2026 | 20:20:47.901 | 0,370 G | - | - | - | - |
| 07.01.2026 | 18:56:08.983 | 0,390 G | - | - | - | - |
| 07.01.2026 | 17:00:24.944 | 0,360 G | - | - | - | - |
| 07.01.2026 | 14:40:57.016 | 0,360 G | - | - | - | - |
| 07.01.2026 | 08:40:01.086 | 0,310 G | - | - | - | - |
| 06.01.2026 | 20:20:58.680 | 0,480 G | - | - | - | - |
| 06.01.2026 | 20:20:58.680 | 0,480 G | - | - | - | - |
| 06.01.2026 | 18:56:02.230 | 0,360 G | - | - | - | - |
| 06.01.2026 | 17:01:09.353 | 0,300 G | - | - | - | - |
| 06.01.2026 | 14:40:42.296 | 0,280 G | - | - | - | - |
| 06.01.2026 | 08:39:39.686 | 0,270 G | - | - | - | - |
| 05.01.2026 | 20:21:47.064 | 0,350 G | - | - | - | - |
| 05.01.2026 | 20:21:47.064 | 0,350 G | - | - | - | - |
| 05.01.2026 | 19:00:00.219 | 0,410 G | - | - | - | - |
| 05.01.2026 | 17:04:23.124 | 0,420 G | - | - | - | - |
| 05.01.2026 | 14:39:14.808 | 0,190 G | - | - | - | - |
| 05.01.2026 | 08:24:08.903 | 0,190 G | - | - | - | - |
| 02.01.2026 | 20:03:55.053 | 0,140 G | - | - | - | - |
| 02.01.2026 | 20:03:55.053 | 0,140 G | - | - | - | - |
| 02.01.2026 | 18:41:51.386 | 0,140 G | - | - | - | - |
| 02.01.2026 | 16:34:17.697 | 0,130 G | - | - | - | - |
| 30.12.2025 | 08:27:21.102 | 0,120 G | - | - | - | - |
| 30.12.2025 | 08:27:21.102 | 0,120 G | - | - | - | - |
| 29.12.2025 | 20:07:36.911 | 0,150 G | - | - | - | - |
| 29.12.2025 | 20:07:36.911 | 0,150 G | - | - | - | - |
| 29.12.2025 | 18:48:44.847 | 0,150 G | - | - | - | - |
| 29.12.2025 | 16:48:20.676 | 0,160 G | - | - | - | - |
| 29.12.2025 | 14:39:37.233 | 0,170 G | - | - | - | - |
| 29.12.2025 | 08:25:34.335 | 0,170 G | - | - | - | - |
| 23.12.2025 | 20:16:35.771 | 0,280 G | - | - | - | - |
| 23.12.2025 | 20:16:35.771 | 0,280 G | - | - | - | - |
| 23.12.2025 | 18:55:03.053 | 0,260 G | - | - | - | - |
| 23.12.2025 | 17:11:24.933 | 0,270 G | - | - | - | - |
| 23.12.2025 | 14:55:58.956 | 0,250 G | - | - | - | - |
| 23.12.2025 | 08:35:54.502 | 0,240 G | - | - | - | - |
| 22.12.2025 | 20:21:21.511 | 0,280 G | - | - | - | - |
| 22.12.2025 | 20:21:21.511 | 0,280 G | - | - | - | - |
| 22.12.2025 | 18:58:06.219 | 0,270 G | - | - | - | - |
| 22.12.2025 | 16:59:04.303 | 0,250 G | - | - | - | - |
| 22.12.2025 | 14:41:23.282 | 0,190 G | - | - | - | - |
| 22.12.2025 | 08:38:28.170 | 0,180 G | - | - | - | - |
| 19.12.2025 | 20:03:46.436 | 0,230 G | - | - | - | - |
| 19.12.2025 | 20:03:46.436 | 0,230 G | - | - | - | - |
| 19.12.2025 | 18:39:27.938 | 0,220 G | - | - | - | - |
| 19.12.2025 | 16:43:43.263 | 0,190 G | - | - | - | - |
| 19.12.2025 | 14:39:36.929 | 0,200 G | - | - | - | - |
| 19.12.2025 | 08:31:31.990 | 0,180 G | - | - | - | - |
| 18.12.2025 | 20:12:44.955 | 0,200 G | - | - | - | - |
| 18.12.2025 | 20:12:44.955 | 0,200 G | - | - | - | - |
| 18.12.2025 | 18:48:02.315 | 0,200 G | - | - | - | - |
| 18.12.2025 | 16:52:21.954 | 0,260 G | - | - | - | - |
| 18.12.2025 | 14:38:57.940 | 0,150 G | - | - | - | - |
| 18.12.2025 | 08:37:11.627 | 0,130 G | - | - | - | - |
| 17.12.2025 | 20:18:48.480 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:18:48.480 | 0,150 G | - | - | - | - |
| 17.12.2025 | 18:54:09.563 | 0,170 G | - | - | - | - |
| 17.12.2025 | 17:11:56.769 | 0,180 G | - | - | - | - |
| 17.12.2025 | 14:58:34.683 | 0,170 G | - | - | - | - |
| 17.12.2025 | 08:36:22.361 | 0,150 G | - | - | - | - |
| 16.12.2025 | 20:20:45.722 | 0,180 G | - | - | - | - |
| 16.12.2025 | 20:20:45.722 | 0,180 G | - | - | - | - |
| 16.12.2025 | 18:55:18.471 | 0,180 G | - | - | - | - |
| 16.12.2025 | 16:53:30.267 | 0,190 G | - | - | - | - |
| 16.12.2025 | 14:39:12.419 | 0,190 G | - | - | - | - |
| 16.12.2025 | 08:29:56.531 | 0,150 G | - | - | - | - |
| 15.12.2025 | 20:19:36.311 | 0,240 G | - | - | - | - |
| 15.12.2025 | 20:19:36.311 | 0,240 G | - | - | - | - |
| 15.12.2025 | 18:54:40.720 | 0,250 G | - | - | - | - |
| 15.12.2025 | 16:55:15.174 | 0,280 G | - | - | - | - |
| 15.12.2025 | 14:39:35.508 | 0,210 G | - | - | - | - |
| 15.12.2025 | 08:37:39.839 | 0,230 G | - | - | - | - |
| 12.12.2025 | 20:26:00.583 | 0,200 G | - | - | - | - |
| 12.12.2025 | 20:26:00.583 | 0,200 G | - | - | - | - |
| 12.12.2025 | 19:14:33.095 | 0,210 G | - | - | - | - |
| 12.12.2025 | 17:05:33.914 | 0,200 G | - | - | - | - |
| 12.12.2025 | 14:40:36.949 | 0,140 G | - | - | - | - |
| 12.12.2025 | 08:37:04.479 | 0,130 G | - | - | - | - |
| 11.12.2025 | 20:17:38.171 | 0,150 G | - | - | - | - |
| 11.12.2025 | 20:17:38.171 | 0,150 G | - | - | - | - |
| 11.12.2025 | 18:55:30.166 | 0,120 G | - | - | - | - |
| 11.12.2025 | 14:47:38.329 | 0,091 G | - | - | - | - |
| 11.12.2025 | 08:24:57.288 | 0,082 G | - | - | - | - |
| 10.12.2025 | 20:52:25.781 | 0,100 G | - | - | - | - |
| 10.12.2025 | 20:52:25.781 | 0,100 G | - | - | - | - |
| 10.12.2025 | 19:24:25.140 | 0,100 G | - | - | - | - |
| 10.12.2025 | 17:08:30.611 | 0,110 G | - | - | - | - |
| 10.12.2025 | 14:58:34.646 | 0,100 G | - | - | - | - |
| 10.12.2025 | 08:37:20.521 | 0,087 G | - | - | - | - |
| 09.12.2025 | 20:23:11.008 | 0,120 G | - | - | - | - |
| 09.12.2025 | 20:23:11.008 | 0,120 G | - | - | - | - |
| 09.12.2025 | 18:58:17.944 | 0,120 G | - | - | - | - |