American Express Co./OS/Call [410]/UniCredit
WKN UG9XL2
ISIN DE000UG9XL25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:16:40.853 | 0,160 G | - | - | - | - |
| 23.12.2025 | 20:16:40.853 | 0,160 G | - | - | - | - |
| 23.12.2025 | 18:55:05.887 | 0,120 G | - | - | - | - |
| 23.12.2025 | 17:11:32.396 | 0,110 G | - | - | - | - |
| 23.12.2025 | 14:56:00.155 | 0,040 G | - | - | - | - |
| 23.12.2025 | 08:35:54.545 | 0,010 G | - | - | - | - |
| 22.12.2025 | 14:41:13.780 | 0,030 G | - | - | - | - |
| 22.12.2025 | 14:41:13.780 | 0,030 G | - | - | - | - |
| 22.12.2025 | 08:38:27.205 | 0,010 G | - | - | - | - |
| 19.12.2025 | 08:31:31.058 | 0,010 G | - | - | - | - |
| 19.12.2025 | 08:31:31.058 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:12:47.397 | 0,140 G | - | - | - | - |
| 18.12.2025 | 20:12:47.397 | 0,140 G | - | - | - | - |
| 18.12.2025 | 18:48:04.272 | 0,140 G | - | - | - | - |
| 18.12.2025 | 16:52:23.995 | 0,200 G | - | - | - | - |
| 18.12.2025 | 14:39:00.964 | 0,190 G | - | - | - | - |
| 18.12.2025 | 08:37:14.361 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:18:52.549 | 0,180 G | - | - | - | - |
| 17.12.2025 | 20:18:52.549 | 0,180 G | - | - | - | - |
| 17.12.2025 | 18:54:11.593 | 0,190 G | - | - | - | - |
| 17.12.2025 | 17:12:03.910 | 0,190 G | - | - | - | - |
| 17.12.2025 | 14:58:37.056 | 0,250 G | - | - | - | - |
| 17.12.2025 | 08:36:22.598 | 0,220 G | - | - | - | - |
| 16.12.2025 | 20:20:50.828 | 0,230 G | - | - | - | - |
| 16.12.2025 | 20:20:50.828 | 0,230 G | - | - | - | - |
| 16.12.2025 | 18:55:23.038 | 0,240 G | - | - | - | - |
| 16.12.2025 | 16:53:32.556 | 0,260 G | - | - | - | - |
| 16.12.2025 | 14:39:12.505 | 0,230 G | - | - | - | - |
| 16.12.2025 | 08:29:55.582 | 0,200 G | - | - | - | - |
| 15.12.2025 | 20:19:37.736 | 0,250 G | - | - | - | - |
| 15.12.2025 | 20:19:37.736 | 0,250 G | - | - | - | - |
| 15.12.2025 | 18:54:40.720 | 0,240 G | - | - | - | - |
| 15.12.2025 | 16:55:14.907 | 0,290 G | - | - | - | - |
| 15.12.2025 | 14:39:33.450 | 0,280 G | - | - | - | - |
| 15.12.2025 | 08:37:39.839 | 0,250 G | - | - | - | - |
| 12.12.2025 | 20:26:00.668 | 0,260 G | - | - | - | - |
| 12.12.2025 | 20:26:00.668 | 0,260 G | - | - | - | - |
| 12.12.2025 | 19:14:31.090 | 0,280 G | - | - | - | - |
| 12.12.2025 | 17:05:26.306 | 0,300 G | - | - | - | - |
| 12.12.2025 | 14:40:34.057 | 0,330 G | - | - | - | - |
| 12.12.2025 | 08:37:04.406 | 0,330 G | - | - | - | - |
| 11.12.2025 | 20:07:22.318 | 0,290 G | - | - | - | - |
| 11.12.2025 | 20:07:22.318 | 0,290 G | - | - | - | - |
| 11.12.2025 | 18:46:49.718 | 0,310 G | - | - | - | - |
| 11.12.2025 | 16:21:22.245 | 0,300 G | - | - | - | - |
| 10.12.2025 | 08:37:18.655 | 0,010 G | - | - | - | - |
| 10.12.2025 | 08:37:18.655 | 0,010 G | - | - | - | - |
| 09.12.2025 | 08:27:20.661 | 0,010 G | - | - | - | - |
| 09.12.2025 | 08:27:20.661 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:23:51.492 | 0,130 G | - | - | - | - |
| 08.12.2025 | 20:23:51.492 | 0,130 G | - | - | - | - |
| 08.12.2025 | 18:59:09.728 | 0,120 G | - | - | - | - |
| 08.12.2025 | 17:16:10.813 | 0,130 G | - | - | - | - |
| 08.12.2025 | 14:57:33.287 | 0,090 G | - | - | - | - |
| 08.12.2025 | 08:38:32.414 | 0,160 G | - | - | - | - |
| 05.12.2025 | 20:16:12.729 | 0,210 G | - | - | - | - |
| 05.12.2025 | 20:16:12.729 | 0,210 G | - | - | - | - |
| 05.12.2025 | 18:54:18.559 | 0,220 G | - | - | - | - |
| 05.12.2025 | 16:57:09.887 | 0,230 G | - | - | - | - |
| 05.12.2025 | 14:40:33.222 | 0,200 G | - | - | - | - |
| 05.12.2025 | 08:37:22.789 | 0,190 G | - | - | - | - |
| 04.12.2025 | 20:14:17.272 | 0,230 G | - | - | - | - |
| 04.12.2025 | 20:14:17.272 | 0,230 G | - | - | - | - |
| 04.12.2025 | 18:50:32.082 | 0,240 G | - | - | - | - |
| 04.12.2025 | 16:52:49.223 | 0,230 G | - | - | - | - |
| 04.12.2025 | 14:43:35.836 | 0,180 G | - | - | - | - |
| 04.12.2025 | 08:20:52.462 | 0,170 G | - | - | - | - |
| 03.12.2025 | 20:25:12.531 | 0,230 G | - | - | - | - |
| 03.12.2025 | 20:25:12.531 | 0,230 G | - | - | - | - |
| 03.12.2025 | 18:59:25.362 | 0,220 G | - | - | - | - |
| 03.12.2025 | 17:17:00.527 | 0,160 G | - | - | - | - |
| 03.12.2025 | 14:55:50.518 | 0,090 G | - | - | - | - |
| 03.12.2025 | 08:37:10.200 | 0,020 G | - | - | - | - |
| 02.12.2025 | 08:36:13.716 | 0,010 G | - | - | - | - |
| 02.12.2025 | 08:36:13.716 | 0,010 G | - | - | - | - |
| 01.12.2025 | 20:18:18.609 | 0,140 G | - | - | - | - |
| 01.12.2025 | 20:18:18.609 | 0,140 G | - | - | - | - |
| 01.12.2025 | 18:53:55.942 | 0,150 G | - | - | - | - |
| 01.12.2025 | 16:52:47.855 | 0,160 G | - | - | - | - |
| 01.12.2025 | 14:40:32.964 | 0,080 G | - | - | - | - |
| 01.12.2025 | 08:19:34.271 | 0,020 G | - | - | - | - |
| 28.11.2025 | 16:59:19.340 | 0,220 G | - | - | - | - |
| 28.11.2025 | 16:59:19.340 | 0,220 G | - | - | - | - |
| 28.11.2025 | 14:54:12.544 | 0,110 G | - | - | - | - |
| 28.11.2025 | 08:29:52.327 | 0,040 G | - | - | - | - |
| 27.11.2025 | 18:48:14.146 | 0,100 G | - | - | - | - |
| 27.11.2025 | 18:48:14.146 | 0,100 G | - | - | - | - |
| 27.11.2025 | 16:56:49.579 | 0,100 G | - | - | - | - |
| 27.11.2025 | 14:40:17.283 | 0,100 G | - | - | - | - |
| 27.11.2025 | 08:37:04.771 | 0,040 G | - | - | - | - |
| 26.11.2025 | 20:09:20.876 | 0,220 G | - | - | - | - |
| 26.11.2025 | 20:09:20.876 | 0,220 G | - | - | - | - |
| 26.11.2025 | 18:45:28.250 | 0,220 G | - | - | - | - |
| 26.11.2025 | 16:50:12.750 | 0,220 G | - | - | - | - |
| 26.11.2025 | 14:38:23.351 | 0,210 G | - | - | - | - |
| 26.11.2025 | 08:54:31.459 | 0,190 G | - | - | - | - |
| 25.11.2025 | 20:08:21.346 | 0,180 G | - | - | - | - |
| 25.11.2025 | 20:08:21.346 | 0,180 G | - | - | - | - |
| 25.11.2025 | 18:42:47.167 | 0,180 G | - | - | - | - |
| 25.11.2025 | 16:51:51.228 | 0,170 G | - | - | - | - |