S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UG9XKZ
ISIN DE000UG9XKZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:31:18.554 | 58,260 G | - | - | - | - |
| 29.07.2026 | 20:51:10.920 | 52,560 G | - | - | - | - |
| 29.07.2026 | 20:51:10.920 | 52,560 G | - | - | - | - |
| 29.07.2026 | 19:27:59.153 | 55,450 G | - | - | - | - |
| 29.07.2026 | 15:10:06.662 | 52,930 G | - | - | - | - |
| 29.07.2026 | 08:32:21.606 | 52,100 G | - | - | - | - |
| 28.07.2026 | 21:35:54.606 | 52,190 G | - | - | - | - |
| 28.07.2026 | 21:35:54.606 | 52,190 G | - | - | - | - |
| 28.07.2026 | 19:57:00.271 | 52,920 G | - | - | - | - |
| 28.07.2026 | 15:13:39.317 | 53,040 G | - | - | - | - |
| 28.07.2026 | 08:36:16.388 | 54,600 G | - | - | - | - |
| 27.07.2026 | 21:24:34.140 | 53,400 G | - | - | - | - |
| 27.07.2026 | 21:24:34.140 | 53,400 G | - | - | - | - |
| 27.07.2026 | 15:05:39.784 | 48,930 G | - | - | - | - |
| 27.07.2026 | 08:26:00.127 | 48,400 G | - | - | - | - |
| 24.07.2026 | 20:59:37.028 | 52,530 G | - | - | - | - |
| 24.07.2026 | 20:59:37.028 | 52,530 G | - | - | - | - |
| 24.07.2026 | 19:20:07.377 | 50,740 G | - | - | - | - |
| 24.07.2026 | 15:15:37.251 | 51,350 G | - | - | - | - |
| 24.07.2026 | 08:36:59.095 | 51,760 G | - | - | - | - |
| 23.07.2026 | 21:19:34.341 | 52,450 G | - | - | - | - |
| 23.07.2026 | 21:19:34.341 | 52,450 G | - | - | - | - |
| 23.07.2026 | 19:44:12.993 | 51,970 G | - | - | - | - |
| 23.07.2026 | 15:23:01.805 | 51,020 G | - | - | - | - |
| 23.07.2026 | 08:38:17.299 | 46,550 G | - | - | - | - |
| 22.07.2026 | 21:21:54.797 | 45,040 G | - | - | - | - |
| 22.07.2026 | 21:21:54.797 | 45,040 G | - | - | - | - |
| 22.07.2026 | 19:29:10.073 | 44,030 G | - | - | - | - |
| 22.07.2026 | 15:02:19.461 | 46,770 G | - | - | - | - |
| 22.07.2026 | 08:38:45.543 | 45,980 G | - | - | - | - |
| 21.07.2026 | 20:33:42.406 | 44,840 G | - | - | - | - |
| 21.07.2026 | 20:33:42.406 | 44,840 G | - | - | - | - |
| 21.07.2026 | 19:09:17.896 | 44,210 G | - | - | - | - |
| 21.07.2026 | 14:59:23.918 | 46,750 G | - | - | - | - |
| 21.07.2026 | 08:26:29.046 | 46,050 G | - | - | - | - |
| 20.07.2026 | 21:27:10.008 | 48,790 G | - | - | - | - |
| 20.07.2026 | 21:27:10.008 | 48,790 G | - | - | - | - |
| 20.07.2026 | 19:53:32.598 | 46,870 G | - | - | - | - |
| 20.07.2026 | 15:25:57.191 | 44,580 G | - | - | - | - |
| 20.07.2026 | 08:39:44.765 | 47,030 G | - | - | - | - |
| 17.07.2026 | 20:51:20.968 | 45,870 G | - | - | - | - |
| 17.07.2026 | 20:51:20.968 | 45,870 G | - | - | - | - |
| 17.07.2026 | 19:25:39.240 | 44,440 G | - | - | - | - |
| 17.07.2026 | 15:03:47.810 | 46,520 G | - | - | - | - |
| 17.07.2026 | 08:39:30.496 | 44,990 G | - | - | - | - |
| 16.07.2026 | 20:26:21.016 | 40,590 G | - | - | - | - |
| 16.07.2026 | 20:26:21.016 | 40,590 G | - | - | - | - |
| 16.07.2026 | 19:15:44.296 | 39,670 G | - | - | - | - |
| 16.07.2026 | 15:09:50.441 | 39,610 G | - | - | - | - |
| 16.07.2026 | 08:38:32.288 | 38,060 G | - | - | - | - |
| 15.07.2026 | 20:52:03.814 | 38,880 G | - | - | - | - |
| 15.07.2026 | 20:52:03.814 | 38,880 G | - | - | - | - |
| 15.07.2026 | 19:29:55.323 | 39,280 G | - | - | - | - |
| 15.07.2026 | 15:01:08.799 | 38,000 G | - | - | - | - |
| 13.07.2026 | 15:14:12.097 | 38,730 G | - | - | - | - |
| 13.07.2026 | 08:23:16.580 | 40,120 G | - | - | - | - |
| 10.07.2026 | 20:15:21.714 | 37,320 G | - | - | - | - |
| 10.07.2026 | 20:15:21.714 | 37,320 G | - | - | - | - |
| 10.07.2026 | 20:12:12.541 | 37,260 G | - | - | - | - |
| 10.07.2026 | 18:31:24.040 | 38,140 G | - | - | - | - |
| 10.07.2026 | 14:43:28.444 | 39,400 G | - | - | - | - |
| 10.07.2026 | 08:35:34.479 | 40,490 G | - | - | - | - |
| 09.07.2026 | 20:31:42.900 | 39,050 G | - | - | - | - |
| 09.07.2026 | 20:31:42.900 | 39,050 G | - | - | - | - |
| 09.07.2026 | 19:12:26.052 | 39,300 G | - | - | - | - |
| 09.07.2026 | 15:12:27.881 | 42,190 G | - | - | - | - |
| 09.07.2026 | 08:36:13.384 | 41,870 G | - | - | - | - |
| 08.07.2026 | 20:16:15.453 | 43,820 G | - | - | - | - |
| 08.07.2026 | 20:16:15.453 | 43,820 G | - | - | - | - |
| 08.07.2026 | 19:01:52.447 | 44,430 G | - | - | - | - |
| 08.07.2026 | 14:52:09.077 | 44,170 G | - | - | - | - |
| 08.07.2026 | 08:33:32.514 | 43,130 G | - | - | - | - |
| 07.07.2026 | 20:16:22.911 | 41,130 G | - | - | - | - |
| 07.07.2026 | 20:16:22.911 | 41,130 G | - | - | - | - |
| 07.07.2026 | 19:02:36.962 | 40,980 G | - | - | - | - |
| 07.07.2026 | 14:54:58.991 | 39,770 G | - | - | - | - |
| 07.07.2026 | 08:36:58.374 | 40,530 G | - | - | - | - |
| 06.07.2026 | 21:21:31.861 | 38,130 G | - | - | - | - |
| 06.07.2026 | 21:21:31.861 | 38,130 G | - | - | - | - |
| 06.07.2026 | 19:24:13.527 | 39,000 G | - | - | - | - |
| 06.07.2026 | 14:54:50.975 | 40,890 G | - | - | - | - |
| 06.07.2026 | 08:37:59.115 | 41,500 G | - | - | - | - |
| 03.07.2026 | 18:54:57.603 | 41,110 G | - | - | - | - |
| 03.07.2026 | 18:54:57.603 | 41,110 G | - | - | - | - |
| 03.07.2026 | 15:02:29.803 | 41,270 G | - | - | - | - |
| 03.07.2026 | 08:23:27.977 | 40,990 G | - | - | - | - |
| 02.07.2026 | 20:24:01.796 | 44,960 G | - | - | - | - |
| 02.07.2026 | 20:24:01.796 | 44,960 G | - | - | - | - |
| 02.07.2026 | 19:01:38.806 | 45,480 G | - | - | - | - |
| 02.07.2026 | 15:05:07.509 | 40,590 G | - | - | - | - |
| 02.07.2026 | 08:36:43.602 | 42,200 G | - | - | - | - |
| 01.07.2026 | 20:13:33.781 | 40,670 G | - | - | - | - |
| 01.07.2026 | 20:13:33.781 | 40,670 G | - | - | - | - |
| 01.07.2026 | 18:55:19.235 | 40,050 G | - | - | - | - |
| 01.07.2026 | 14:58:56.556 | 42,600 G | - | - | - | - |
| 01.07.2026 | 08:35:20.990 | 43,030 G | - | - | - | - |
| 30.06.2026 | 20:24:04.935 | 40,390 G | - | - | - | - |
| 30.06.2026 | 20:24:04.935 | 40,390 G | - | - | - | - |
| 30.06.2026 | 20:16:49.285 | 40,520 G | - | - | - | - |
| 30.06.2026 | 18:27:40.203 | 40,810 G | - | - | - | - |