S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UG9XKY
ISIN DE000UG9XKY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:14:36.985 | 47,130 G | - | - | - | - |
| 14.08.2026 | 20:14:36.985 | 47,130 G | - | - | - | - |
| 14.08.2026 | 18:46:59.034 | 46,580 G | - | - | - | - |
| 14.08.2026 | 14:58:40.432 | 41,710 G | - | - | - | - |
| 14.08.2026 | 08:31:42.506 | 41,600 G | - | - | - | - |
| 13.08.2026 | 20:27:16.806 | 42,460 G | - | - | - | - |
| 13.08.2026 | 20:27:16.806 | 42,460 G | - | - | - | - |
| 13.08.2026 | 18:55:55.242 | 42,710 G | - | - | - | - |
| 13.08.2026 | 15:01:19.497 | 45,340 G | - | - | - | - |
| 13.08.2026 | 08:31:59.732 | 46,170 G | - | - | - | - |
| 12.08.2026 | 20:25:10.232 | 46,490 G | - | - | - | - |
| 12.08.2026 | 20:25:10.232 | 46,490 G | - | - | - | - |
| 12.08.2026 | 18:53:20.128 | 46,490 G | - | - | - | - |
| 12.08.2026 | 15:01:41.698 | 44,490 G | - | - | - | - |
| 12.08.2026 | 08:34:22.089 | 47,000 G | - | - | - | - |
| 11.08.2026 | 20:19:13.660 | 47,430 G | - | - | - | - |
| 11.08.2026 | 20:19:13.660 | 47,430 G | - | - | - | - |
| 11.08.2026 | 18:49:35.925 | 46,450 G | - | - | - | - |
| 11.08.2026 | 14:53:04.016 | 43,510 G | - | - | - | - |
| 11.08.2026 | 08:33:53.816 | 44,720 G | - | - | - | - |
| 10.08.2026 | 20:37:35.243 | 45,310 G | - | - | - | - |
| 10.08.2026 | 20:37:35.243 | 45,310 G | - | - | - | - |
| 10.08.2026 | 18:59:14.652 | 44,870 G | - | - | - | - |
| 10.08.2026 | 14:46:22.022 | 44,080 G | - | - | - | - |
| 10.08.2026 | 08:33:59.905 | 42,930 G | - | - | - | - |
| 07.08.2026 | 20:24:10.956 | 47,290 G | - | - | - | - |
| 07.08.2026 | 20:24:10.956 | 47,290 G | - | - | - | - |
| 07.08.2026 | 15:03:51.337 | 44,600 G | - | - | - | - |
| 07.08.2026 | 08:32:00.562 | 46,400 G | - | - | - | - |
| 06.08.2026 | 20:13:43.258 | 46,810 G | - | - | - | - |
| 06.08.2026 | 20:13:43.258 | 46,810 G | - | - | - | - |
| 06.08.2026 | 20:10:45.744 | 46,820 G | - | - | - | - |
| 06.08.2026 | 18:24:32.391 | 46,940 G | - | - | - | - |
| 06.08.2026 | 14:51:13.293 | 43,800 G | - | - | - | - |
| 04.08.2026 | 14:40:11.524 | 52,370 G | - | - | - | - |
| 04.08.2026 | 14:40:11.524 | 52,370 G | - | - | - | - |
| 04.08.2026 | 08:32:54.142 | 52,510 G | - | - | - | - |
| 03.08.2026 | 20:59:51.193 | 53,790 G | - | - | - | - |
| 03.08.2026 | 20:59:51.193 | 53,790 G | - | - | - | - |
| 03.08.2026 | 19:16:00.571 | 55,110 G | - | - | - | - |
| 03.08.2026 | 15:05:24.996 | 56,720 G | - | - | - | - |
| 03.08.2026 | 08:22:16.847 | 56,700 G | - | - | - | - |
| 31.07.2026 | 20:29:22.978 | 59,130 G | - | - | - | - |
| 31.07.2026 | 20:29:22.978 | 59,130 G | - | - | - | - |
| 31.07.2026 | 18:28:15.242 | 59,200 G | - | - | - | - |
| 31.07.2026 | 14:39:20.423 | 58,240 G | - | - | - | - |
| 31.07.2026 | 08:32:41.204 | 57,530 G | - | - | - | - |
| 30.07.2026 | 20:56:53.870 | 58,580 G | - | - | - | - |
| 30.07.2026 | 20:56:53.870 | 58,580 G | - | - | - | - |
| 30.07.2026 | 19:25:48.939 | 58,680 G | - | - | - | - |
| 30.07.2026 | 15:22:39.428 | 59,540 G | - | - | - | - |
| 30.07.2026 | 08:31:18.554 | 59,520 G | - | - | - | - |
| 29.07.2026 | 20:51:10.920 | 58,490 G | - | - | - | - |
| 29.07.2026 | 20:51:10.920 | 58,490 G | - | - | - | - |
| 29.07.2026 | 19:27:59.153 | 59,130 G | - | - | - | - |
| 29.07.2026 | 15:10:06.662 | 58,230 G | - | - | - | - |
| 29.07.2026 | 08:32:21.606 | 58,020 G | - | - | - | - |
| 28.07.2026 | 21:35:54.606 | 58,150 G | - | - | - | - |
| 28.07.2026 | 21:35:54.606 | 58,150 G | - | - | - | - |
| 28.07.2026 | 19:57:00.271 | 58,470 G | - | - | - | - |
| 28.07.2026 | 15:13:39.317 | 58,370 G | - | - | - | - |
| 28.07.2026 | 08:36:16.388 | 58,650 G | - | - | - | - |
| 27.07.2026 | 20:27:06.260 | 58,620 G | - | - | - | - |
| 27.07.2026 | 20:27:06.260 | 58,620 G | - | - | - | - |
| 27.07.2026 | 19:18:36.551 | 58,720 G | - | - | - | - |
| 27.07.2026 | 15:05:39.784 | 56,450 G | - | - | - | - |
| 27.07.2026 | 08:26:00.127 | 56,490 G | - | - | - | - |
| 24.07.2026 | 20:59:37.028 | 59,070 G | - | - | - | - |
| 24.07.2026 | 20:59:37.028 | 59,070 G | - | - | - | - |
| 24.07.2026 | 19:20:07.377 | 58,390 G | - | - | - | - |
| 24.07.2026 | 15:15:37.251 | 57,910 G | - | - | - | - |
| 24.07.2026 | 08:36:59.095 | 57,760 G | - | - | - | - |
| 23.07.2026 | 21:19:34.341 | 57,870 G | - | - | - | - |
| 23.07.2026 | 21:19:34.341 | 57,870 G | - | - | - | - |
| 23.07.2026 | 19:44:12.993 | 57,700 G | - | - | - | - |
| 23.07.2026 | 15:23:01.805 | 56,930 G | - | - | - | - |
| 23.07.2026 | 08:38:17.299 | 55,400 G | - | - | - | - |
| 22.07.2026 | 21:21:54.797 | 54,770 G | - | - | - | - |
| 22.07.2026 | 21:21:54.797 | 54,770 G | - | - | - | - |
| 22.07.2026 | 19:29:10.073 | 54,350 G | - | - | - | - |
| 22.07.2026 | 15:02:19.461 | 55,230 G | - | - | - | - |
| 22.07.2026 | 08:38:45.543 | 54,920 G | - | - | - | - |
| 21.07.2026 | 20:33:42.406 | 54,560 G | - | - | - | - |
| 21.07.2026 | 20:33:42.406 | 54,560 G | - | - | - | - |
| 21.07.2026 | 19:09:17.896 | 54,310 G | - | - | - | - |
| 21.07.2026 | 14:59:23.918 | 55,130 G | - | - | - | - |
| 21.07.2026 | 08:26:29.046 | 54,990 G | - | - | - | - |
| 20.07.2026 | 21:27:10.008 | 55,910 G | - | - | - | - |
| 20.07.2026 | 21:27:10.008 | 55,910 G | - | - | - | - |
| 20.07.2026 | 19:53:32.598 | 55,280 G | - | - | - | - |
| 20.07.2026 | 15:25:57.191 | 54,100 G | - | - | - | - |
| 20.07.2026 | 08:39:44.765 | 55,180 G | - | - | - | - |
| 17.07.2026 | 20:51:20.968 | 55,840 G | - | - | - | - |
| 17.07.2026 | 20:51:20.968 | 55,840 G | - | - | - | - |
| 17.07.2026 | 19:25:39.240 | 55,010 G | - | - | - | - |
| 17.07.2026 | 15:03:47.810 | 54,940 G | - | - | - | - |
| 17.07.2026 | 08:39:30.496 | 53,770 G | - | - | - | - |
| 16.07.2026 | 20:26:21.016 | 51,630 G | - | - | - | - |
| 16.07.2026 | 20:26:21.016 | 51,630 G | - | - | - | - |
| 16.07.2026 | 19:15:44.296 | 51,160 G | - | - | - | - |