NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG9XKM
ISIN DE000UG9XKM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:12:43.093 | 46,630 G | - | - | 51,000 | 2.269,780 |
| 29.05.2026 | 21:12:43.093 | 46,630 G | - | - | 51,000 | 2.269,780 |
| 29.05.2026 | 19:27:33.123 | 46,790 G | - | - | 51,000 | 2.269,780 |
| 29.05.2026 | 16:06:16.865 | 44,510 BZ | 28 | 1.246,280 | 51,000 | 2.269,780 |
| 29.05.2026 | 15:55:40.371 | 44,500 BZ | 23 | 1.023,500 | 23,000 | 1.023,500 |
| 29.05.2026 | 15:24:09.036 | 47,040 G | - | - | - | - |
| 29.05.2026 | 12:12:53.991 | 47,600 G | - | - | - | - |
| 29.05.2026 | 08:39:09.604 | 47,380 G | - | - | - | - |
| 28.05.2026 | 14:18:29.524 | 54,130 G | - | - | - | - |
| 28.05.2026 | 14:18:29.524 | 54,130 G | - | - | - | - |
| 28.05.2026 | 08:35:15.817 | 54,850 G | - | - | - | - |
| 27.05.2026 | 21:44:48.939 | 51,980 G | - | - | - | - |
| 27.05.2026 | 21:44:48.939 | 51,980 G | - | - | - | - |
| 27.05.2026 | 14:22:06.380 | 47,260 G | - | - | - | - |
| 27.05.2026 | 08:42:26.920 | 51,880 G | - | - | - | - |
| 26.05.2026 | 20:51:53.870 | 52,450 G | - | - | - | - |
| 26.05.2026 | 20:51:53.870 | 52,450 G | - | - | - | - |
| 26.05.2026 | 19:04:12.257 | 53,130 G | - | - | - | - |
| 26.05.2026 | 14:21:46.743 | 55,110 G | - | - | - | - |
| 26.05.2026 | 08:42:45.673 | 55,950 G | - | - | - | - |
| 25.05.2026 | 18:32:57.942 | 54,220 G | - | - | - | - |
| 25.05.2026 | 18:32:57.942 | 54,220 G | - | - | - | - |
| 25.05.2026 | 14:14:26.033 | 53,530 G | - | - | - | - |
| 25.05.2026 | 08:33:54.487 | 53,520 G | - | - | - | - |
| 22.05.2026 | 21:22:12.001 | 60,830 G | - | - | - | - |
| 22.05.2026 | 18:55:00.461 | 59,010 G | - | - | - | - |
| 22.05.2026 | 15:14:09.740 | 60,230 G | - | - | - | - |
| 22.05.2026 | 15:11:41.291 | 60,180 G | - | - | - | - |
| 22.05.2026 | 08:58:21.264 | 60,680 G | - | - | - | - |
| 21.05.2026 | 20:12:57.886 | 62,240 G | - | - | - | - |
| 21.05.2026 | 20:12:57.886 | 62,240 G | - | - | - | - |
| 21.05.2026 | 20:11:20.789 | 62,190 G | - | - | - | - |
| 21.05.2026 | 18:07:39.065 | 65,780 G | - | - | - | - |
| 21.05.2026 | 14:17:28.843 | 66,780 G | - | - | - | - |
| 21.05.2026 | 08:39:35.894 | 64,590 G | - | - | - | - |
| 20.05.2026 | 20:08:08.592 | 65,080 G | - | - | - | - |
| 20.05.2026 | 20:08:08.592 | 65,080 G | - | - | - | - |
| 20.05.2026 | 20:04:11.547 | 65,060 G | - | - | - | - |
| 20.05.2026 | 17:30:40.162 | 65,310 G | - | - | - | - |
| 20.05.2026 | 14:28:26.702 | 68,580 G | - | - | - | - |
| 20.05.2026 | 12:12:34.900 | 68,750 G | - | - | - | - |
| 20.05.2026 | 08:38:13.034 | 71,440 G | - | - | - | - |
| 19.05.2026 | 20:23:31.939 | 70,450 G | - | - | - | - |
| 19.05.2026 | 20:23:31.939 | 70,450 G | - | - | - | - |
| 19.05.2026 | 20:18:17.671 | 70,060 G | - | - | - | - |
| 19.05.2026 | 18:28:00.881 | 73,530 G | - | - | - | - |
| 19.05.2026 | 14:14:04.978 | 74,130 G | - | - | - | - |
| 19.05.2026 | 08:39:21.576 | 71,670 G | - | - | - | - |
| 18.05.2026 | 20:16:37.875 | 73,670 G | - | - | - | - |
| 18.05.2026 | 20:16:37.875 | 73,670 G | - | - | - | - |
| 18.05.2026 | 18:58:38.822 | 70,860 G | - | - | - | - |
| 18.05.2026 | 16:21:53.089 | 66,290 G | - | - | - | - |
| 18.05.2026 | 12:54:38.399 | 68,030 G | - | - | - | - |
| 15.05.2026 | 20:11:30.863 | 61,580 G | - | - | - | - |
| 15.05.2026 | 20:11:30.863 | 61,580 G | - | - | - | - |
| 15.05.2026 | 20:10:06.223 | 61,660 G | - | - | - | - |
| 15.05.2026 | 17:34:27.411 | 63,810 G | - | - | - | - |
| 15.05.2026 | 17:26:49.804 | 64,290 G | - | - | - | - |
| 15.05.2026 | 14:12:57.493 | 66,640 G | - | - | - | - |
| 15.05.2026 | 08:34:22.022 | 64,180 G | - | - | - | - |
| 14.05.2026 | 20:23:32.347 | 58,200 G | - | - | - | - |
| 14.05.2026 | 20:23:32.347 | 58,200 G | - | - | - | - |
| 14.05.2026 | 19:19:36.886 | 59,350 G | - | - | - | - |
| 14.05.2026 | 16:57:19.137 | 57,900 G | - | - | - | - |
| 14.05.2026 | 12:24:57.105 | 60,550 G | - | - | - | - |
| 14.05.2026 | 08:40:37.196 | 58,890 G | - | - | - | - |
| 13.05.2026 | 20:31:34.103 | 60,340 G | - | - | - | - |
| 13.05.2026 | 20:31:34.103 | 60,340 G | - | - | - | - |
| 13.05.2026 | 19:18:15.965 | 61,520 G | - | - | - | - |
| 13.05.2026 | 17:08:03.243 | 64,650 G | - | - | - | - |
| 13.05.2026 | 14:13:03.120 | 63,850 G | - | - | - | - |
| 13.05.2026 | 08:38:30.631 | 64,870 G | - | - | - | - |
| 12.05.2026 | 21:13:07.413 | 70,690 G | - | - | - | - |
| 12.05.2026 | 21:13:07.413 | 70,690 G | - | - | - | - |
| 12.05.2026 | 14:14:38.592 | 67,400 G | - | - | - | - |
| 12.05.2026 | 08:36:52.867 | 65,800 G | - | - | - | - |
| 11.05.2026 | 20:30:37.316 | 61,970 G | - | - | - | - |
| 11.05.2026 | 19:10:13.972 | 62,990 G | - | - | - | - |
| 11.05.2026 | 16:24:25.665 | 63,350 G | - | - | - | - |
| 11.05.2026 | 13:09:39.907 | 64,660 G | - | - | - | - |
| 08.05.2026 | 14:18:29.016 | 73,870 G | - | - | - | - |
| 08.05.2026 | 14:18:29.016 | 73,870 G | - | - | - | - |
| 08.05.2026 | 08:39:48.060 | 75,280 G | - | - | - | - |
| 07.05.2026 | 13:47:36.111 | 76,680 G | - | - | - | - |
| 07.05.2026 | 13:47:36.111 | 76,680 G | - | - | - | - |
| 06.05.2026 | 08:28:54.676 | 85,060 G | - | - | - | - |
| 06.05.2026 | 08:28:54.676 | 85,060 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 88,950 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 88,950 G | - | - | - | - |
| 05.05.2026 | 18:48:39.613 | 89,820 G | - | - | - | - |
| 05.05.2026 | 16:20:16.271 | 91,410 G | - | - | - | - |
| 05.05.2026 | 12:25:15.100 | 95,010 G | - | - | - | - |
| 05.05.2026 | 08:40:52.934 | 96,400 G | - | - | - | - |
| 04.05.2026 | 20:22:39.595 | 98,260 G | - | - | - | - |
| 04.05.2026 | 20:22:39.595 | 98,260 G | - | - | - | - |
| 04.05.2026 | 19:01:49.932 | 98,620 G | - | - | - | - |
| 04.05.2026 | 16:25:51.878 | 95,590 G | - | - | - | - |
| 04.05.2026 | 12:28:13.170 | 98,310 G | - | - | - | - |
| 04.05.2026 | 08:38:08.505 | 95,430 G | - | - | - | - |
| 30.04.2026 | 20:31:04.571 | 102,540 G | - | - | - | - |