NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG9XKF
ISIN DE000UG9XKF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 08:42:46.326 | 59,310 G | - | - | - | - |
| 25.05.2026 | 18:55:42.093 | 55,040 G | - | - | - | - |
| 25.05.2026 | 18:55:42.093 | 55,040 G | - | - | - | - |
| 25.05.2026 | 16:08:49.556 | 54,070 G | - | - | - | - |
| 22.05.2026 | 16:23:25.327 | 74,890 G | - | - | - | - |
| 22.05.2026 | 12:14:31.376 | 74,760 G | - | - | - | - |
| 21.05.2026 | 16:56:37.142 | 84,790 G | - | - | - | - |
| 21.05.2026 | 16:56:37.142 | 84,790 G | - | - | - | - |
| 20.05.2026 | 08:38:13.034 | 91,390 G | - | - | - | - |
| 20.05.2026 | 08:38:13.034 | 91,390 G | - | - | - | - |
| 19.05.2026 | 21:35:58.639 | 94,220 G | - | - | - | - |
| 19.05.2026 | 21:35:58.639 | 94,220 G | - | - | - | - |
| 19.05.2026 | 18:28:00.881 | 96,520 G | - | - | - | - |
| 19.05.2026 | 14:14:04.978 | 95,780 G | - | - | - | - |
| 19.05.2026 | 08:39:21.576 | 91,240 G | - | - | - | - |
| 18.05.2026 | 20:18:56.634 | 96,260 G | - | - | - | - |
| 18.05.2026 | 20:18:56.634 | 96,260 G | - | - | - | - |
| 18.05.2026 | 19:00:54.238 | 91,790 G | - | - | - | - |
| 18.05.2026 | 16:34:38.134 | 88,900 G | - | - | - | - |
| 18.05.2026 | 08:32:43.598 | 87,730 G | - | - | - | - |
| 15.05.2026 | 21:27:06.511 | 81,640 G | - | - | - | - |
| 15.05.2026 | 21:27:06.511 | 81,640 G | - | - | - | - |
| 15.05.2026 | 17:44:11.471 | 78,750 G | - | - | - | - |
| 15.05.2026 | 16:16:47.983 | 78,010 G | - | - | - | - |
| 14.05.2026 | 20:19:09.622 | 62,850 G | - | - | - | - |
| 14.05.2026 | 20:19:09.622 | 62,850 G | - | - | - | - |
| 14.05.2026 | 19:09:42.423 | 62,470 G | - | - | - | - |
| 14.05.2026 | 16:27:40.462 | 64,380 G | - | - | - | - |
| 14.05.2026 | 13:31:42.716 | 66,590 G | - | - | - | - |
| 13.05.2026 | 17:08:03.243 | 75,460 G | - | - | - | - |
| 13.05.2026 | 17:08:03.243 | 75,460 G | - | - | - | - |
| 13.05.2026 | 14:13:03.120 | 73,070 G | - | - | - | - |
| 13.05.2026 | 08:38:30.631 | 74,940 G | - | - | - | - |
| 12.05.2026 | 14:14:38.162 | 79,720 G | - | - | - | - |
| 12.05.2026 | 14:14:38.162 | 79,720 G | - | - | - | - |
| 12.05.2026 | 08:36:38.266 | 76,490 G | - | - | - | - |
| 11.05.2026 | 20:30:37.316 | 69,540 G | - | - | - | - |
| 11.05.2026 | 20:30:37.316 | 69,540 G | - | - | - | - |
| 11.05.2026 | 19:10:13.972 | 71,290 G | - | - | - | - |
| 11.05.2026 | 16:24:25.665 | 71,930 G | - | - | - | - |
| 11.05.2026 | 13:09:39.907 | 74,140 G | - | - | - | - |
| 08.05.2026 | 14:18:30.171 | 94,400 G | - | - | - | - |
| 08.05.2026 | 14:18:30.171 | 94,400 G | - | - | - | - |
| 08.05.2026 | 08:39:49.067 | 95,470 G | - | - | - | - |
| 07.05.2026 | 17:21:06.894 | 92,980 G | - | - | - | - |
| 07.05.2026 | 17:21:06.894 | 92,980 G | - | - | - | - |
| 07.05.2026 | 14:57:12.477 | 97,230 G | - | - | - | - |
| 07.05.2026 | 12:22:09.897 | 97,720 G | - | - | - | - |
| 07.05.2026 | 08:38:19.185 | 98,200 G | - | - | - | - |
| 06.05.2026 | 20:59:34.265 | 102,060 G | - | - | - | - |
| 06.05.2026 | 20:59:34.265 | 102,060 G | - | - | - | - |
| 06.05.2026 | 19:53:03.346 | 104,130 G | - | - | - | - |
| 06.05.2026 | 18:17:54.091 | 104,300 G | - | - | - | - |
| 06.05.2026 | 15:54:54.420 | 107,240 G | - | - | - | - |
| 06.05.2026 | 15:20:07.694 | 109,820 G | - | - | - | - |
| 06.05.2026 | 12:22:35.089 | 105,270 G | - | - | - | - |
| 06.05.2026 | 08:28:36.683 | 111,300 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 117,890 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 117,890 G | - | - | - | - |
| 05.05.2026 | 18:48:39.613 | 118,740 G | - | - | - | - |
| 05.05.2026 | 16:20:16.271 | 120,820 G | - | - | - | - |
| 05.05.2026 | 12:25:15.100 | 124,350 G | - | - | - | - |
| 05.05.2026 | 08:40:53.018 | 125,510 G | - | - | - | - |
| 04.05.2026 | 20:22:41.563 | 127,410 G | - | - | - | - |
| 04.05.2026 | 20:22:41.563 | 127,410 G | - | - | - | - |
| 04.05.2026 | 19:01:51.936 | 126,890 G | - | - | - | - |
| 04.05.2026 | 16:25:51.878 | 124,610 G | - | - | - | - |
| 04.05.2026 | 12:28:13.170 | 126,310 G | - | - | - | - |
| 04.05.2026 | 08:38:08.554 | 123,820 G | - | - | - | - |
| 30.04.2026 | 20:31:05.904 | 131,350 G | - | - | - | - |
| 30.04.2026 | 20:31:05.904 | 131,350 G | - | - | - | - |
| 30.04.2026 | 19:09:08.115 | 133,520 G | - | - | - | - |
| 30.04.2026 | 15:15:43.833 | 130,510 G | - | - | - | - |
| 30.04.2026 | 10:51:43.832 | 131,220 G | - | - | - | - |
| 30.04.2026 | 08:31:33.676 | 132,670 G | - | - | - | - |
| 29.04.2026 | 20:28:49.653 | 133,720 G | - | - | - | - |
| 29.04.2026 | 20:28:49.653 | 133,720 G | - | - | - | - |
| 29.04.2026 | 19:00:55.521 | 133,570 G | - | - | - | - |
| 29.04.2026 | 16:21:22.787 | 133,200 G | - | - | - | - |
| 29.04.2026 | 12:27:08.055 | 132,040 G | - | - | - | - |
| 29.04.2026 | 08:38:51.081 | 132,000 G | - | - | - | - |
| 28.04.2026 | 20:25:15.778 | 133,760 G | - | - | - | - |
| 28.04.2026 | 20:25:15.778 | 133,760 G | - | - | - | - |
| 28.04.2026 | 18:59:11.128 | 134,230 G | - | - | - | - |
| 28.04.2026 | 16:09:17.569 | 132,100 G | - | - | - | - |
| 28.04.2026 | 15:24:01.706 | 131,700 G | - | - | - | - |
| 28.04.2026 | 12:22:10.170 | 130,440 G | - | - | - | - |
| 28.04.2026 | 08:37:55.584 | 129,710 G | - | - | - | - |
| 27.04.2026 | 20:41:44.238 | 129,100 G | - | - | - | - |
| 27.04.2026 | 20:41:44.238 | 129,100 G | - | - | - | - |
| 27.04.2026 | 19:08:02.033 | 129,160 G | - | - | - | - |
| 27.04.2026 | 16:17:07.199 | 129,320 G | - | - | - | - |
| 27.04.2026 | 12:25:16.797 | 128,140 G | - | - | - | - |
| 27.04.2026 | 08:41:12.633 | 128,420 G | - | - | - | - |
| 24.04.2026 | 20:17:50.512 | 130,950 G | - | - | - | - |
| 24.04.2026 | 20:17:50.512 | 130,950 G | - | - | - | - |
| 24.04.2026 | 18:54:08.565 | 130,000 G | - | - | - | - |
| 24.04.2026 | 16:09:50.624 | 132,950 G | - | - | - | - |
| 24.04.2026 | 15:23:55.870 | 132,570 G | - | - | - | - |
| 24.04.2026 | 12:23:12.135 | 132,740 G | - | - | - | - |