NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UG9XKD
ISIN DE000UG9XKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 08:42:46.326 | 62,660 G | - | - | - | - |
| 25.05.2026 | 18:29:48.252 | 58,350 G | - | - | - | - |
| 25.05.2026 | 18:29:48.252 | 58,350 G | - | - | - | - |
| 25.05.2026 | 16:21:38.899 | 56,840 G | - | - | - | - |
| 25.05.2026 | 12:05:24.784 | 56,850 G | - | - | - | - |
| 22.05.2026 | 18:27:16.680 | 76,490 G | - | - | - | - |
| 22.05.2026 | 15:42:33.566 | 74,710 G | - | - | - | - |
| 21.05.2026 | 18:05:25.863 | 94,060 G | - | - | - | - |
| 21.05.2026 | 18:05:25.863 | 94,060 G | - | - | - | - |
| 21.05.2026 | 14:10:24.894 | 95,180 G | - | - | - | - |
| 20.05.2026 | 14:26:58.650 | 99,890 G | - | - | - | - |
| 20.05.2026 | 14:26:58.650 | 99,890 G | - | - | - | - |
| 20.05.2026 | 12:05:24.144 | 99,900 G | - | - | - | - |
| 20.05.2026 | 08:38:13.034 | 107,290 G | - | - | - | - |
| 19.05.2026 | 21:40:15.680 | 111,180 G | - | - | - | - |
| 19.05.2026 | 21:40:15.680 | 111,180 G | - | - | - | - |
| 19.05.2026 | 17:24:52.604 | 120,540 G | - | - | - | - |
| 19.05.2026 | 15:06:21.040 | 112,790 G | - | - | - | - |
| 18.05.2026 | 16:21:53.089 | 92,420 G | - | - | - | - |
| 18.05.2026 | 16:21:53.089 | 92,420 G | - | - | - | - |
| 18.05.2026 | 12:54:38.399 | 95,890 G | - | - | - | - |
| 15.05.2026 | 21:27:06.511 | 87,870 G | - | - | - | - |
| 15.05.2026 | 21:27:06.511 | 87,870 G | - | - | - | - |
| 15.05.2026 | 17:44:11.471 | 86,270 G | - | - | - | - |
| 15.05.2026 | 16:16:47.983 | 86,050 G | - | - | - | - |
| 14.05.2026 | 20:19:10.802 | 66,460 G | - | - | - | - |
| 14.05.2026 | 20:19:10.802 | 66,460 G | - | - | - | - |
| 14.05.2026 | 19:09:43.037 | 66,240 G | - | - | - | - |
| 14.05.2026 | 16:27:39.538 | 69,570 G | - | - | - | - |
| 14.05.2026 | 13:31:41.136 | 72,660 G | - | - | - | - |
| 13.05.2026 | 17:21:22.492 | 84,080 G | - | - | - | - |
| 13.05.2026 | 17:21:22.492 | 84,080 G | - | - | - | - |
| 13.05.2026 | 12:20:10.028 | 80,480 G | - | - | - | - |
| 12.05.2026 | 20:53:24.299 | 104,850 G | - | - | - | - |
| 12.05.2026 | 20:53:24.299 | 104,850 G | - | - | - | - |
| 12.05.2026 | 19:33:46.422 | 109,430 G | - | - | - | - |
| 12.05.2026 | 17:39:49.113 | 105,650 G | - | - | - | - |
| 12.05.2026 | 14:06:33.175 | 93,030 G | - | - | - | - |
| 11.05.2026 | 20:30:37.235 | 76,880 G | - | - | - | - |
| 11.05.2026 | 20:30:37.235 | 76,880 G | - | - | - | - |
| 11.05.2026 | 19:10:13.972 | 79,360 G | - | - | - | - |
| 11.05.2026 | 16:24:25.665 | 80,240 G | - | - | - | - |
| 11.05.2026 | 13:09:39.975 | 83,290 G | - | - | - | - |
| 08.05.2026 | 14:18:29.016 | 111,410 G | - | - | - | - |
| 08.05.2026 | 14:18:29.016 | 111,410 G | - | - | - | - |
| 08.05.2026 | 08:39:47.057 | 112,950 G | - | - | - | - |
| 07.05.2026 | 13:47:37.204 | 115,880 G | - | - | - | - |
| 07.05.2026 | 13:47:37.204 | 115,880 G | - | - | - | - |
| 06.05.2026 | 08:28:36.683 | 134,790 G | - | - | - | - |
| 06.05.2026 | 08:28:36.683 | 134,790 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 143,950 G | - | - | - | - |
| 05.05.2026 | 20:07:56.973 | 143,950 G | - | - | - | - |
| 05.05.2026 | 18:48:39.613 | 145,120 G | - | - | - | - |
| 05.05.2026 | 16:20:16.271 | 147,980 G | - | - | - | - |
| 05.05.2026 | 12:25:15.100 | 152,990 G | - | - | - | - |
| 05.05.2026 | 08:40:53.018 | 154,580 G | - | - | - | - |
| 04.05.2026 | 20:22:41.563 | 157,240 G | - | - | - | - |
| 04.05.2026 | 20:22:41.563 | 157,240 G | - | - | - | - |
| 04.05.2026 | 19:01:51.936 | 156,500 G | - | - | - | - |
| 04.05.2026 | 16:25:51.878 | 153,390 G | - | - | - | - |
| 04.05.2026 | 12:28:13.170 | 155,670 G | - | - | - | - |
| 04.05.2026 | 08:38:08.554 | 152,300 G | - | - | - | - |
| 30.04.2026 | 20:31:03.654 | 162,710 G | - | - | - | - |
| 30.04.2026 | 20:31:03.654 | 162,710 G | - | - | - | - |
| 30.04.2026 | 19:09:07.274 | 165,720 G | - | - | - | - |
| 30.04.2026 | 15:39:42.628 | 164,400 G | - | - | - | - |
| 30.04.2026 | 15:15:43.833 | 161,550 G | - | - | - | - |
| 30.04.2026 | 10:51:43.832 | 162,540 G | - | - | - | - |
| 30.04.2026 | 08:31:33.719 | 164,580 G | - | - | - | - |
| 29.04.2026 | 20:28:49.653 | 166,030 G | - | - | - | - |
| 29.04.2026 | 20:28:49.653 | 166,030 G | - | - | - | - |
| 29.04.2026 | 19:00:55.521 | 165,870 G | - | - | - | - |
| 29.04.2026 | 16:21:22.787 | 165,360 G | - | - | - | - |
| 29.04.2026 | 12:27:08.055 | 163,740 G | - | - | - | - |
| 29.04.2026 | 08:38:51.081 | 163,660 G | - | - | - | - |
| 28.04.2026 | 20:25:15.778 | 165,920 G | - | - | - | - |
| 28.04.2026 | 20:25:15.778 | 165,920 G | - | - | - | - |
| 28.04.2026 | 18:59:11.128 | 166,670 G | - | - | - | - |
| 28.04.2026 | 16:09:17.569 | 163,750 G | - | - | - | - |
| 28.04.2026 | 15:24:01.706 | 163,250 G | - | - | - | - |
| 28.04.2026 | 12:22:10.170 | 161,500 G | - | - | - | - |
| 28.04.2026 | 08:37:55.584 | 160,450 G | - | - | - | - |
| 27.04.2026 | 20:41:44.238 | 159,630 G | - | - | - | - |
| 27.04.2026 | 20:41:44.238 | 159,630 G | - | - | - | - |
| 27.04.2026 | 19:08:02.033 | 159,720 G | - | - | - | - |
| 27.04.2026 | 16:17:07.199 | 159,940 G | - | - | - | - |
| 27.04.2026 | 12:25:16.797 | 158,320 G | - | - | - | - |
| 27.04.2026 | 08:41:12.641 | 158,720 G | - | - | - | - |
| 24.04.2026 | 20:17:50.512 | 162,200 G | - | - | - | - |
| 24.04.2026 | 20:17:50.512 | 162,200 G | - | - | - | - |
| 24.04.2026 | 18:54:08.565 | 160,860 G | - | - | - | - |
| 24.04.2026 | 16:09:50.624 | 164,970 G | - | - | - | - |
| 24.04.2026 | 15:23:55.870 | 164,450 G | - | - | - | - |
| 24.04.2026 | 12:23:12.135 | 164,710 G | - | - | - | - |
| 24.04.2026 | 08:36:17.990 | 165,090 G | - | - | - | - |
| 23.04.2026 | 20:24:40.661 | 167,740 G | - | - | - | - |
| 23.04.2026 | 20:24:40.661 | 167,740 G | - | - | - | - |
| 23.04.2026 | 19:02:28.697 | 165,310 G | - | - | - | - |
| 23.04.2026 | 15:55:11.772 | 165,610 G | - | - | - | - |
| 23.04.2026 | 15:24:22.614 | 165,140 G | - | - | - | - |