Palantir Technologies Inc./OS/Call [185]/UniCredit
WKN UG9XJX
ISIN DE000UG9XJX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15:01:45.976 | 0,140 G | - | - | - | - |
| 09.01.2026 | 15:01:45.976 | 0,140 G | - | - | - | - |
| 09.01.2026 | 08:39:23.877 | 0,110 G | - | - | - | - |
| 08.01.2026 | 14:41:22.973 | 0,470 G | - | - | - | - |
| 08.01.2026 | 14:41:22.973 | 0,470 G | - | - | - | - |
| 08.01.2026 | 08:37:42.267 | 0,350 G | - | - | - | - |
| 07.01.2026 | 20:20:44.133 | 0,370 G | - | - | - | - |
| 07.01.2026 | 20:20:44.133 | 0,370 G | - | - | - | - |
| 07.01.2026 | 18:56:05.950 | 0,500 G | - | - | - | - |
| 07.01.2026 | 17:00:19.596 | 0,280 G | - | - | - | - |
| 07.01.2026 | 14:40:52.481 | 0,190 G | - | - | - | - |
| 07.01.2026 | 08:39:59.941 | 0,200 G | - | - | - | - |
| 06.01.2026 | 20:21:02.845 | 0,240 G | - | - | - | - |
| 06.01.2026 | 20:21:02.845 | 0,240 G | - | - | - | - |
| 06.01.2026 | 18:56:03.379 | 0,250 G | - | - | - | - |
| 06.01.2026 | 17:01:12.931 | 0,170 G | - | - | - | - |
| 06.01.2026 | 14:40:47.570 | 0,150 G | - | - | - | - |
| 06.01.2026 | 08:39:39.829 | 0,130 G | - | - | - | - |
| 05.01.2026 | 20:21:45.105 | 0,140 G | - | - | - | - |
| 05.01.2026 | 20:21:45.105 | 0,140 G | - | - | - | - |
| 05.01.2026 | 18:59:59.310 | 0,140 G | - | - | - | - |
| 05.01.2026 | 17:04:21.001 | 0,160 G | - | - | - | - |
| 05.01.2026 | 14:39:10.161 | 0,120 G | - | - | - | - |
| 05.01.2026 | 08:24:08.414 | 0,120 G | - | - | - | - |
| 02.01.2026 | 20:08:02.511 | 0,088 G | - | - | - | - |
| 02.01.2026 | 20:08:02.511 | 0,088 G | - | - | - | - |
| 02.01.2026 | 18:45:09.164 | 0,110 G | - | - | - | - |
| 02.01.2026 | 16:55:30.564 | 0,190 G | - | - | - | - |
| 02.01.2026 | 14:40:14.041 | 0,350 G | - | - | - | - |
| 30.12.2025 | 08:27:20.043 | 0,520 G | - | - | - | - |
| 30.12.2025 | 08:27:20.043 | 0,520 G | - | - | - | - |
| 29.12.2025 | 20:07:35.884 | 0,610 G | - | - | - | - |
| 29.12.2025 | 20:07:35.884 | 0,610 G | - | - | - | - |
| 29.12.2025 | 18:48:43.747 | 0,650 G | - | - | - | - |
| 29.12.2025 | 16:48:16.151 | 0,660 G | - | - | - | - |
| 29.12.2025 | 14:39:31.423 | 0,660 G | - | - | - | - |
| 29.12.2025 | 08:25:31.835 | 0,670 G | - | - | - | - |
| 23.12.2025 | 20:16:44.913 | 1,160 G | - | - | - | - |
| 23.12.2025 | 20:16:44.913 | 1,160 G | - | - | - | - |
| 23.12.2025 | 18:55:06.756 | 1,150 G | - | - | - | - |
| 23.12.2025 | 17:11:37.489 | 1,180 G | - | - | - | - |
| 23.12.2025 | 14:56:01.756 | 1,090 G | - | - | - | - |
| 23.12.2025 | 08:35:54.631 | 1,190 G | - | - | - | - |
| 22.12.2025 | 20:21:24.060 | 1,170 G | - | - | - | - |
| 22.12.2025 | 20:21:24.060 | 1,170 G | - | - | - | - |
| 22.12.2025 | 18:58:06.310 | 1,180 G | - | - | - | - |
| 22.12.2025 | 16:59:03.144 | 1,220 G | - | - | - | - |
| 22.12.2025 | 14:41:15.868 | 1,270 G | - | - | - | - |
| 22.12.2025 | 08:38:27.431 | 1,290 G | - | - | - | - |
| 19.12.2025 | 20:03:45.808 | 1,060 G | - | - | - | - |
| 19.12.2025 | 20:03:45.808 | 1,060 G | - | - | - | - |
| 19.12.2025 | 18:39:26.682 | 1,120 G | - | - | - | - |
| 19.12.2025 | 16:43:40.393 | 1,110 G | - | - | - | - |
| 19.12.2025 | 14:39:34.651 | 0,950 G | - | - | - | - |
| 19.12.2025 | 08:31:27.128 | 0,960 G | - | - | - | - |
| 18.12.2025 | 20:12:44.032 | 0,920 G | - | - | - | - |
| 18.12.2025 | 20:12:44.032 | 0,920 G | - | - | - | - |
| 18.12.2025 | 18:48:01.669 | 0,970 G | - | - | - | - |
| 18.12.2025 | 16:52:21.802 | 0,950 G | - | - | - | - |
| 18.12.2025 | 14:38:57.978 | 0,770 G | - | - | - | - |
| 18.12.2025 | 08:37:11.627 | 0,660 G | - | - | - | - |
| 17.12.2025 | 20:18:49.461 | 0,660 G | - | - | - | - |
| 17.12.2025 | 20:18:49.461 | 0,660 G | - | - | - | - |
| 17.12.2025 | 18:54:10.270 | 0,750 G | - | - | - | - |
| 17.12.2025 | 17:12:00.790 | 0,810 G | - | - | - | - |
| 17.12.2025 | 14:58:35.563 | 1,050 G | - | - | - | - |
| 17.12.2025 | 08:36:21.110 | 1,020 G | - | - | - | - |
| 16.12.2025 | 20:20:46.950 | 0,950 G | - | - | - | - |
| 16.12.2025 | 20:20:46.950 | 0,950 G | - | - | - | - |
| 16.12.2025 | 18:55:19.099 | 0,900 G | - | - | - | - |
| 16.12.2025 | 16:53:27.528 | 0,850 G | - | - | - | - |
| 16.12.2025 | 14:39:06.176 | 0,750 G | - | - | - | - |
| 16.12.2025 | 08:29:34.530 | 0,670 G | - | - | - | - |
| 15.12.2025 | 20:19:38.213 | 0,980 G | - | - | - | - |
| 15.12.2025 | 20:19:38.213 | 0,980 G | - | - | - | - |
| 15.12.2025 | 18:54:42.841 | 0,950 G | - | - | - | - |
| 15.12.2025 | 16:55:12.125 | 0,950 G | - | - | - | - |
| 15.12.2025 | 14:39:32.493 | 0,850 G | - | - | - | - |
| 15.12.2025 | 08:37:38.559 | 0,820 G | - | - | - | - |
| 12.12.2025 | 20:25:59.747 | 0,870 G | - | - | - | - |
| 12.12.2025 | 20:25:59.747 | 0,870 G | - | - | - | - |
| 12.12.2025 | 19:14:30.550 | 0,940 G | - | - | - | - |
| 12.12.2025 | 14:40:31.170 | 1,010 G | - | - | - | - |
| 12.12.2025 | 08:37:02.545 | 1,060 G | - | - | - | - |
| 11.12.2025 | 20:17:42.736 | 1,100 G | - | - | - | - |
| 11.12.2025 | 20:17:42.736 | 1,100 G | - | - | - | - |
| 11.12.2025 | 18:55:33.429 | 1,050 G | - | - | - | - |
| 11.12.2025 | 17:00:30.298 | 0,920 G | - | - | - | - |
| 11.12.2025 | 14:47:36.403 | 0,990 G | - | - | - | - |
| 11.12.2025 | 08:24:38.599 | 0,960 G | - | - | - | - |
| 10.12.2025 | 20:52:18.019 | 1,230 G | - | - | - | - |
| 10.12.2025 | 20:52:18.019 | 1,230 G | - | - | - | - |
| 10.12.2025 | 19:24:15.421 | 1,130 G | - | - | - | - |
| 10.12.2025 | 17:08:19.813 | 1,020 G | - | - | - | - |
| 10.12.2025 | 14:58:31.437 | 1,020 G | - | - | - | - |
| 10.12.2025 | 08:37:04.216 | 1,010 G | - | - | - | - |
| 09.12.2025 | 20:23:09.781 | 0,880 G | - | - | - | - |
| 09.12.2025 | 20:23:09.781 | 0,880 G | - | - | - | - |
| 09.12.2025 | 18:58:16.849 | 0,890 G | - | - | - | - |
| 09.12.2025 | 17:24:52.768 | 0,910 G | - | - | - | - |