Vonovia SE/CapBonus/35/Call/UniCredit
WKN UG9XF6
ISIN DE000UG9XF64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20:56:29.337 | 24,290 G | - | - | - | - |
| 03.09.2026 | 20:56:29.337 | 24,290 G | - | - | - | - |
| 03.09.2026 | 19:13:09.245 | 24,510 G | - | - | - | - |
| 03.09.2026 | 14:58:26.190 | 24,080 G | - | - | - | - |
| 02.09.2026 | 20:11:28.405 | 22,110 G | - | - | - | - |
| 02.09.2026 | 20:11:28.405 | 22,110 G | - | - | - | - |
| 02.09.2026 | 20:08:22.249 | 22,090 G | - | - | - | - |
| 02.09.2026 | 16:57:11.252 | 22,200 G | - | - | - | - |
| 02.09.2026 | 10:42:36.101 | 23,180 G | - | - | - | - |
| 01.09.2026 | 21:12:15.107 | 23,330 G | - | - | - | - |
| 01.09.2026 | 21:12:15.107 | 23,330 G | - | - | - | - |
| 01.09.2026 | 19:33:05.860 | 23,680 G | - | - | - | - |
| 01.09.2026 | 14:54:29.833 | 23,600 G | - | - | - | - |
| 31.08.2026 | 20:16:00.010 | 24,390 G | - | - | - | - |
| 31.08.2026 | 20:16:00.010 | 24,390 G | - | - | - | - |
| 31.08.2026 | 20:15:27.201 | 24,390 G | - | - | - | - |
| 31.08.2026 | 17:59:54.247 | 24,460 G | - | - | - | - |
| 31.08.2026 | 13:53:15.602 | 25,380 G | - | - | - | - |
| 28.08.2026 | 21:20:05.715 | 26,730 G | - | - | - | - |
| 28.08.2026 | 21:20:05.715 | 26,730 G | - | - | - | - |
| 28.08.2026 | 20:58:11.919 | 26,730 G | - | - | - | - |
| 28.08.2026 | 18:51:26.521 | 26,910 G | - | - | - | - |
| 28.08.2026 | 14:10:48.947 | 27,170 G | - | - | - | - |
| 27.08.2026 | 20:57:16.939 | 27,020 G | - | - | - | - |
| 27.08.2026 | 20:57:16.939 | 27,020 G | - | - | - | - |
| 27.08.2026 | 19:25:16.512 | 27,210 G | - | - | - | - |
| 27.08.2026 | 14:44:43.264 | 26,580 G | - | - | - | - |
| 26.08.2026 | 20:59:16.426 | 26,420 G | - | - | - | - |
| 26.08.2026 | 20:59:16.426 | 26,420 G | - | - | - | - |
| 26.08.2026 | 19:04:26.708 | 26,480 G | - | - | - | - |
| 26.08.2026 | 15:03:48.251 | 26,610 G | - | - | - | - |
| 26.08.2026 | 09:59:47.025 | 26,860 G | - | - | - | - |
| 25.08.2026 | 20:53:34.387 | 26,820 G | - | - | - | - |
| 25.08.2026 | 20:53:34.387 | 26,820 G | - | - | - | - |
| 25.08.2026 | 19:27:35.727 | 26,910 G | - | - | - | - |
| 25.08.2026 | 15:22:37.990 | 27,030 G | - | - | - | - |
| 25.08.2026 | 14:56:01.948 | 26,970 G | - | - | - | - |
| 24.08.2026 | 20:13:27.053 | 26,590 G | - | - | - | - |
| 24.08.2026 | 20:13:27.053 | 26,590 G | - | - | - | - |
| 24.08.2026 | 20:11:56.306 | 26,590 G | - | - | - | - |
| 24.08.2026 | 17:26:07.125 | 26,530 G | - | - | - | - |
| 24.08.2026 | 16:47:08.437 | 26,800 G | - | - | - | - |
| 24.08.2026 | 13:59:51.858 | 27,060 G | - | - | - | - |
| 21.08.2026 | 21:27:35.759 | 27,140 G | - | - | - | - |
| 21.08.2026 | 21:27:35.759 | 27,140 G | - | - | - | - |
| 21.08.2026 | 17:54:35.328 | 27,280 G | - | - | - | - |
| 21.08.2026 | 13:59:15.179 | 27,040 G | - | - | - | - |
| 20.08.2026 | 20:15:41.826 | 27,000 G | - | - | - | - |
| 20.08.2026 | 20:15:41.826 | 27,000 G | - | - | - | - |
| 20.08.2026 | 20:12:17.636 | 27,000 G | - | - | - | - |
| 20.08.2026 | 18:22:48.350 | 27,150 G | - | - | - | - |
| 20.08.2026 | 14:54:15.174 | 26,990 G | - | - | - | - |
| 19.08.2026 | 20:10:05.639 | 27,030 G | - | - | - | - |
| 19.08.2026 | 20:08:16.216 | 27,030 G | - | - | - | - |
| 19.08.2026 | 17:47:42.542 | 27,120 G | - | - | - | - |
| 19.08.2026 | 13:53:01.686 | 26,310 G | - | - | - | - |
| 18.08.2026 | 21:11:03.223 | 26,730 G | - | - | - | - |
| 18.08.2026 | 21:11:03.223 | 26,730 G | - | - | - | - |
| 18.08.2026 | 19:25:04.367 | 26,800 G | - | - | - | - |
| 18.08.2026 | 18:14:33.458 | 26,790 G | - | - | - | - |
| 18.08.2026 | 17:40:56.302 | 26,710 G | - | - | - | - |
| 18.08.2026 | 13:59:48.591 | 27,390 G | - | - | - | - |
| 17.08.2026 | 20:37:58.565 | 27,940 G | - | - | - | - |
| 17.08.2026 | 20:37:58.565 | 27,940 G | - | - | - | - |
| 17.08.2026 | 18:27:09.443 | 28,100 G | - | - | - | - |
| 17.08.2026 | 17:48:05.399 | 28,070 G | - | - | - | - |
| 17.08.2026 | 14:00:04.738 | 28,330 G | - | - | - | - |
| 14.08.2026 | 20:08:01.462 | 29,090 G | - | - | - | - |
| 14.08.2026 | 20:08:01.462 | 29,090 G | - | - | - | - |
| 14.08.2026 | 20:07:36.657 | 29,090 G | - | - | - | - |
| 14.08.2026 | 18:02:16.112 | 29,130 G | - | - | - | - |
| 14.08.2026 | 14:58:25.449 | 28,960 G | - | - | - | - |
| 13.08.2026 | 20:24:26.950 | 30,030 G | - | - | - | - |
| 13.08.2026 | 20:24:26.950 | 30,030 G | - | - | - | - |
| 13.08.2026 | 20:15:57.251 | 30,030 G | - | - | - | - |
| 13.08.2026 | 18:23:15.573 | 30,030 G | - | - | - | - |
| 13.08.2026 | 17:52:02.369 | 30,020 G | - | - | - | - |
| 13.08.2026 | 14:45:08.213 | 30,180 G | - | - | - | - |
| 12.08.2026 | 20:11:44.571 | 30,000 G | - | - | - | - |
| 12.08.2026 | 20:11:44.571 | 30,000 G | - | - | - | - |
| 12.08.2026 | 20:11:23.093 | 30,000 G | - | - | - | - |
| 12.08.2026 | 17:40:01.211 | 30,020 G | - | - | - | - |
| 12.08.2026 | 14:53:15.107 | 30,180 G | - | - | - | - |
| 11.08.2026 | 20:13:12.642 | 29,520 G | - | - | - | - |
| 11.08.2026 | 20:13:12.642 | 29,520 G | - | - | - | - |
| 11.08.2026 | 20:11:37.202 | 29,520 G | - | - | - | - |
| 11.08.2026 | 17:56:29.597 | 29,580 G | - | - | - | - |
| 11.08.2026 | 13:54:59.385 | 29,810 G | - | - | - | - |
| 10.08.2026 | 20:28:33.761 | 29,490 G | - | - | - | - |
| 10.08.2026 | 20:28:33.761 | 29,490 G | - | - | - | - |
| 10.08.2026 | 20:23:48.149 | 29,490 G | - | - | - | - |
| 10.08.2026 | 18:13:40.584 | 29,570 G | - | - | - | - |
| 10.08.2026 | 17:50:16.697 | 29,570 G | - | - | - | - |
| 10.08.2026 | 13:48:43.800 | 29,930 G | - | - | - | - |
| 07.08.2026 | 20:18:47.718 | 29,620 G | - | - | - | - |
| 07.08.2026 | 18:19:49.141 | 29,720 G | - | - | - | - |
| 06.08.2026 | 21:03:14.828 | 28,780 G | - | - | - | - |
| 06.08.2026 | 21:03:14.828 | 28,780 G | - | - | - | - |
| 06.08.2026 | 19:44:26.705 | 28,830 G | - | - | - | - |
| 06.08.2026 | 16:57:38.535 | 28,850 G | - | - | - | - |