Puma SE/OS/Call [34]/UniCredit
WKN UG9XB0
ISIN DE000UG9XB01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:10:18.748 | 0,010 G | - | - | - | - |
| 04.09.2026 | 20:10:18.748 | 0,010 G | - | - | - | - |
| 04.09.2026 | 20:08:35.682 | 0,010 G | - | - | - | - |
| 04.09.2026 | 17:28:21.452 | 0,160 G | - | - | - | - |
| 04.09.2026 | 15:22:22.510 | 0,160 G | - | - | - | - |
| 03.09.2026 | 20:11:14.378 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:07:58.691 | 0,010 G | - | - | - | - |
| 03.09.2026 | 16:16:25.367 | 0,200 G | - | - | - | - |
| 03.09.2026 | 14:18:37.443 | 0,210 G | - | - | - | - |
| 03.09.2026 | 12:24:18.701 | 0,170 G | - | - | - | - |
| 03.09.2026 | 09:12:49.663 | 0,190 G | - | - | - | - |
| 02.09.2026 | 21:29:40.588 | 0,010 G | - | - | - | - |
| 02.09.2026 | 21:29:40.588 | 0,010 G | - | - | - | - |
| 02.09.2026 | 19:32:14.551 | 0,150 G | - | - | - | - |
| 01.09.2026 | 21:20:09.337 | 0,010 G | - | - | - | - |
| 01.09.2026 | 21:20:09.337 | 0,010 G | - | - | - | - |
| 01.09.2026 | 19:46:58.924 | 0,130 G | - | - | - | - |
| 01.09.2026 | 15:23:18.156 | 0,260 G | - | - | - | - |
| 01.09.2026 | 14:25:53.771 | 0,280 G | - | - | - | - |
| 01.09.2026 | 13:14:38.392 | 0,330 G | - | - | - | - |
| 01.09.2026 | 11:13:27.219 | 0,330 G | - | - | - | - |
| 31.08.2026 | 20:11:49.145 | 0,210 G | - | - | - | - |
| 31.08.2026 | 20:11:49.145 | 0,210 G | - | - | - | - |
| 31.08.2026 | 20:09:44.469 | 0,210 G | - | - | - | - |
| 31.08.2026 | 17:22:16.199 | 0,370 G | - | - | - | - |
| 31.08.2026 | 14:29:15.772 | 0,410 G | - | - | - | - |
| 31.08.2026 | 13:11:40.835 | 0,420 G | - | - | - | - |
| 31.08.2026 | 11:11:31.622 | 0,410 G | - | - | - | - |
| 28.08.2026 | 20:18:38.390 | 0,250 G | - | - | - | - |
| 28.08.2026 | 20:18:38.390 | 0,250 G | - | - | - | - |
| 28.08.2026 | 20:15:43.365 | 0,250 G | - | - | - | - |
| 28.08.2026 | 17:22:24.600 | 0,440 G | - | - | - | - |
| 28.08.2026 | 15:08:55.772 | 0,420 G | - | - | - | - |
| 28.08.2026 | 13:23:19.351 | 0,440 G | - | - | - | - |
| 28.08.2026 | 12:17:47.363 | 0,440 G | - | - | - | - |
| 28.08.2026 | 11:13:47.598 | 0,430 G | - | - | - | - |
| 27.08.2026 | 21:23:49.411 | 0,320 G | - | - | - | - |
| 27.08.2026 | 21:23:49.411 | 0,320 G | - | - | - | - |
| 27.08.2026 | 19:54:49.437 | 0,430 G | - | - | - | - |
| 27.08.2026 | 16:09:51.599 | 0,490 G | - | - | - | - |
| 27.08.2026 | 15:05:18.474 | 0,540 G | - | - | - | - |
| 27.08.2026 | 13:15:49.233 | 0,480 G | - | - | - | - |
| 27.08.2026 | 11:12:17.391 | 0,410 G | - | - | - | - |
| 26.08.2026 | 20:15:56.259 | 0,200 G | - | - | - | - |
| 26.08.2026 | 20:15:56.259 | 0,200 G | - | - | - | - |
| 26.08.2026 | 20:13:23.798 | 0,200 G | - | - | - | - |
| 26.08.2026 | 16:30:20.871 | 0,400 G | - | - | - | - |
| 26.08.2026 | 15:06:40.652 | 0,390 G | - | - | - | - |
| 26.08.2026 | 13:25:25.228 | 0,390 G | - | - | - | - |
| 26.08.2026 | 12:13:47.638 | 0,380 G | - | - | - | - |
| 26.08.2026 | 09:59:11.303 | 0,370 G | - | - | - | - |
| 25.08.2026 | 20:04:51.021 | 0,180 G | - | - | - | - |
| 25.08.2026 | 20:04:51.021 | 0,180 G | - | - | - | - |
| 25.08.2026 | 20:01:31.942 | 0,180 G | - | - | - | - |
| 25.08.2026 | 16:21:28.879 | 0,280 G | - | - | - | - |
| 25.08.2026 | 14:27:36.181 | 0,350 G | - | - | - | - |
| 25.08.2026 | 13:13:08.053 | 0,390 G | - | - | - | - |
| 25.08.2026 | 11:13:58.348 | 0,420 G | - | - | - | - |
| 24.08.2026 | 21:47:14.553 | 0,210 G | - | - | - | - |
| 24.08.2026 | 21:47:14.553 | 0,210 G | - | - | - | - |
| 24.08.2026 | 19:58:42.795 | 0,330 G | - | - | - | - |
| 24.08.2026 | 15:28:48.301 | 0,390 G | - | - | - | - |
| 24.08.2026 | 14:21:27.001 | 0,390 G | - | - | - | - |
| 24.08.2026 | 13:18:37.621 | 0,410 G | - | - | - | - |
| 24.08.2026 | 11:13:44.201 | 0,400 G | - | - | - | - |
| 21.08.2026 | 20:37:31.486 | 0,190 G | - | - | - | - |
| 21.08.2026 | 20:37:31.486 | 0,190 G | - | - | - | - |
| 21.08.2026 | 18:27:55.043 | 0,330 G | - | - | - | - |
| 21.08.2026 | 15:19:40.789 | 0,370 G | - | - | - | - |
| 21.08.2026 | 13:15:18.889 | 0,370 G | - | - | - | - |
| 21.08.2026 | 11:12:22.796 | 0,370 G | - | - | - | - |
| 20.08.2026 | 20:33:09.065 | 0,200 G | - | - | - | - |
| 20.08.2026 | 20:33:09.065 | 0,200 G | - | - | - | - |
| 20.08.2026 | 19:24:13.309 | 0,320 G | - | - | - | - |
| 20.08.2026 | 15:24:45.317 | 0,380 G | - | - | - | - |
| 20.08.2026 | 14:27:53.937 | 0,380 G | - | - | - | - |
| 20.08.2026 | 13:14:59.770 | 0,380 G | - | - | - | - |
| 20.08.2026 | 11:12:14.882 | 0,350 G | - | - | - | - |
| 19.08.2026 | 20:16:40.145 | 0,260 G | - | - | - | - |
| 19.08.2026 | 20:16:40.145 | 0,260 G | - | - | - | - |
| 19.08.2026 | 20:13:35.057 | 0,260 G | - | - | - | - |
| 19.08.2026 | 18:21:49.933 | 0,400 G | - | - | - | - |
| 19.08.2026 | 14:30:58.005 | 0,450 G | - | - | - | - |
| 19.08.2026 | 13:11:34.276 | 0,470 G | - | - | - | - |
| 19.08.2026 | 11:12:04.938 | 0,500 G | - | - | - | - |
| 18.08.2026 | 20:23:27.122 | 0,300 G | - | - | - | - |
| 18.08.2026 | 20:23:27.122 | 0,300 G | - | - | - | - |
| 18.08.2026 | 20:20:43.850 | 0,300 G | - | - | - | - |
| 18.08.2026 | 17:14:31.835 | 0,480 G | - | - | - | - |
| 18.08.2026 | 15:06:41.002 | 0,460 G | - | - | - | - |
| 18.08.2026 | 13:08:36.421 | 0,460 G | - | - | - | - |
| 18.08.2026 | 11:11:10.592 | 0,450 G | - | - | - | - |
| 17.08.2026 | 20:39:57.621 | 0,310 G | - | - | - | - |
| 17.08.2026 | 20:39:57.621 | 0,310 G | - | - | - | - |
| 17.08.2026 | 18:28:55.394 | 0,460 G | - | - | - | - |
| 17.08.2026 | 15:17:35.908 | 0,520 G | - | - | - | - |
| 17.08.2026 | 13:24:56.142 | 0,560 G | - | - | - | - |
| 17.08.2026 | 11:14:22.452 | 0,570 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,450 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,450 G | - | - | - | - |