Scout24 AG/OS/Call [100]/UniCredit
WKN UG9XAP
ISIN DE000UG9XAP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:08:35.970 | 0,070 G | - | - | - | - |
| 24.04.2026 | 20:08:35.970 | 0,070 G | - | - | - | - |
| 24.04.2026 | 20:06:27.062 | 0,070 G | - | - | - | - |
| 24.04.2026 | 18:20:38.611 | 0,110 G | - | - | - | - |
| 24.04.2026 | 16:25:20.629 | 0,110 G | - | - | - | - |
| 24.04.2026 | 15:10:55.851 | 0,110 G | - | - | - | - |
| 24.04.2026 | 13:51:05.250 | 0,110 G | - | - | - | - |
| 23.04.2026 | 20:54:21.041 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:54:21.041 | 0,010 G | - | - | - | - |
| 23.04.2026 | 19:29:20.861 | 0,110 G | - | - | - | - |
| 23.04.2026 | 17:13:45.967 | 0,130 G | - | - | - | - |
| 23.04.2026 | 15:20:25.645 | 0,140 G | - | - | - | - |
| 23.04.2026 | 14:20:12.755 | 0,140 G | - | - | - | - |
| 23.04.2026 | 13:11:02.546 | 0,150 G | - | - | - | - |
| 23.04.2026 | 11:19:24.862 | 0,140 G | - | - | - | - |
| 23.04.2026 | 08:34:30.169 | 0,130 G | - | - | - | - |
| 22.04.2026 | 20:12:18.718 | 0,150 G | - | - | - | - |
| 22.04.2026 | 20:12:18.718 | 0,150 G | - | - | - | - |
| 22.04.2026 | 20:09:33.807 | 0,150 G | - | - | - | - |
| 22.04.2026 | 17:27:21.848 | 0,160 G | - | - | - | - |
| 22.04.2026 | 16:07:46.111 | 0,170 G | - | - | - | - |
| 22.04.2026 | 15:04:56.553 | 0,170 G | - | - | - | - |
| 22.04.2026 | 13:16:27.886 | 0,170 G | - | - | - | - |
| 22.04.2026 | 11:22:03.918 | 0,180 G | - | - | - | - |
| 22.04.2026 | 08:36:08.498 | 0,150 G | - | - | - | - |
| 21.04.2026 | 20:07:04.357 | 0,160 G | - | - | - | - |
| 21.04.2026 | 20:07:04.357 | 0,160 G | - | - | - | - |
| 21.04.2026 | 20:03:22.622 | 0,160 G | - | - | - | - |
| 21.04.2026 | 18:27:05.990 | 0,170 G | - | - | - | - |
| 21.04.2026 | 18:11:12.769 | 0,170 G | - | - | - | - |
| 21.04.2026 | 17:12:49.641 | 0,180 G | - | - | - | - |
| 21.04.2026 | 15:22:26.838 | 0,170 G | - | - | - | - |
| 21.04.2026 | 14:22:57.434 | 0,180 G | - | - | - | - |
| 21.04.2026 | 13:10:33.052 | 0,180 G | - | - | - | - |
| 21.04.2026 | 11:21:56.770 | 0,170 G | - | - | - | - |
| 21.04.2026 | 08:39:34.211 | 0,140 G | - | - | - | - |
| 20.04.2026 | 20:06:52.020 | 0,140 G | - | - | - | - |
| 20.04.2026 | 20:06:52.020 | 0,140 G | - | - | - | - |
| 20.04.2026 | 20:04:39.600 | 0,140 G | - | - | - | - |
| 20.04.2026 | 18:13:53.912 | 0,160 G | - | - | - | - |
| 20.04.2026 | 16:23:34.344 | 0,160 G | - | - | - | - |
| 20.04.2026 | 15:11:44.652 | 0,170 G | - | - | - | - |
| 20.04.2026 | 14:11:37.879 | 0,170 G | - | - | - | - |
| 20.04.2026 | 12:17:46.736 | 0,160 G | - | - | - | - |
| 20.04.2026 | 10:56:47.033 | 0,160 G | - | - | - | - |
| 17.04.2026 | 20:31:43.997 | 0,170 G | - | - | - | - |
| 17.04.2026 | 20:31:43.997 | 0,170 G | - | - | - | - |
| 17.04.2026 | 18:27:52.502 | 0,180 G | - | - | - | - |
| 17.04.2026 | 16:26:59.782 | 0,190 G | - | - | - | - |
| 17.04.2026 | 15:11:58.941 | 0,190 G | - | - | - | - |
| 17.04.2026 | 13:22:14.808 | 0,180 G | - | - | - | - |
| 17.04.2026 | 11:22:50.267 | 0,170 G | - | - | - | - |
| 17.04.2026 | 08:41:27.280 | 0,120 G | - | - | - | - |
| 16.04.2026 | 21:30:52.957 | 0,050 G | - | - | - | - |
| 16.04.2026 | 21:30:52.957 | 0,050 G | - | - | - | - |
| 16.04.2026 | 19:58:26.462 | 0,110 G | - | - | - | - |
| 16.04.2026 | 17:19:05.229 | 0,140 G | - | - | - | - |
| 16.04.2026 | 15:17:36.902 | 0,140 G | - | - | - | - |
| 16.04.2026 | 13:24:50.944 | 0,100 G | - | - | - | - |
| 16.04.2026 | 11:21:22.904 | 0,100 G | - | - | - | - |
| 16.04.2026 | 08:41:10.352 | 0,030 G | - | - | - | - |
| 15.04.2026 | 20:23:50.611 | 0,040 G | - | - | - | - |
| 15.04.2026 | 20:23:50.611 | 0,040 G | - | - | - | - |
| 15.04.2026 | 20:23:22.861 | 0,040 G | - | - | - | - |
| 15.04.2026 | 18:18:04.988 | 0,080 G | - | - | - | - |
| 15.04.2026 | 16:14:35.042 | 0,081 G | - | - | - | - |
| 15.04.2026 | 14:26:04.973 | 0,076 G | - | - | - | - |
| 15.04.2026 | 13:14:08.184 | 0,075 G | - | - | - | - |
| 15.04.2026 | 11:20:31.826 | 0,075 G | - | - | - | - |
| 15.04.2026 | 08:41:32.742 | 0,020 G | - | - | - | - |
| 14.04.2026 | 20:26:21.074 | 0,040 G | - | - | - | - |
| 14.04.2026 | 20:26:21.074 | 0,040 G | - | - | - | - |
| 14.04.2026 | 20:23:32.574 | 0,040 G | - | - | - | - |
| 14.04.2026 | 18:31:10.220 | 0,070 G | - | - | - | - |
| 14.04.2026 | 17:15:25.775 | 0,074 G | - | - | - | - |
| 14.04.2026 | 15:16:11.180 | 0,074 G | - | - | - | - |
| 14.04.2026 | 13:22:37.800 | 0,081 G | - | - | - | - |
| 14.04.2026 | 11:17:25.417 | 0,080 G | - | - | - | - |
| 14.04.2026 | 08:40:16.073 | 0,020 G | - | - | - | - |
| 13.04.2026 | 20:19:15.331 | 0,030 G | - | - | - | - |
| 13.04.2026 | 20:19:15.331 | 0,030 G | - | - | - | - |
| 13.04.2026 | 20:13:28.398 | 0,030 G | - | - | - | - |
| 13.04.2026 | 18:12:51.383 | 0,059 G | - | - | - | - |
| 13.04.2026 | 16:07:30.601 | 0,067 G | - | - | - | - |
| 13.04.2026 | 14:22:01.593 | 0,060 G | - | - | - | - |
| 13.04.2026 | 13:08:41.641 | 0,063 G | - | - | - | - |
| 13.04.2026 | 11:15:26.080 | 0,065 G | - | - | - | - |
| 13.04.2026 | 08:35:11.299 | 0,020 G | - | - | - | - |
| 10.04.2026 | 20:43:48.318 | 0,040 G | - | - | - | - |
| 10.04.2026 | 20:43:48.318 | 0,040 G | - | - | - | - |
| 10.04.2026 | 18:29:48.627 | 0,065 G | - | - | - | - |
| 10.04.2026 | 16:26:15.109 | 0,079 G | - | - | - | - |
| 10.04.2026 | 15:07:28.134 | 0,090 G | - | - | - | - |
| 10.04.2026 | 13:20:34.234 | 0,090 G | - | - | - | - |
| 10.04.2026 | 12:14:34.394 | 0,083 G | - | - | - | - |
| 10.04.2026 | 11:10:19.119 | 0,082 G | - | - | - | - |
| 10.04.2026 | 08:38:35.051 | 0,030 G | - | - | - | - |
| 09.04.2026 | 20:18:13.411 | 0,050 G | - | - | - | - |
| 09.04.2026 | 20:18:13.411 | 0,050 G | - | - | - | - |
| 09.04.2026 | 20:14:47.526 | 0,050 G | - | - | - | - |