Aixtron SE/KO/Call [0]/UniCredit
WKN UG9WFY
ISIN DE000UG9WFY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 20:42:11.489 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:42:11.489 | 0,001 G | - | - | - | - |
| 03.11.2025 | 19:30:57.565 | 0,001 G | - | - | - | - |
| 03.11.2025 | 18:29:12.831 | 0,001 G | - | - | - | - |
| 03.11.2025 | 18:23:41.713 | 0,001 G | - | - | - | - |
| 03.11.2025 | 16:28:54.132 | 0,001 G | - | - | - | - |
| 03.11.2025 | 16:26:10.125 | 0,001 G | - | - | - | - |
| 03.11.2025 | 15:09:35.430 | 5,760 G | - | - | - | - |
| 03.11.2025 | 13:25:07.607 | 6,180 G | - | - | - | - |
| 03.11.2025 | 12:15:19.487 | 6,540 G | - | - | - | - |
| 03.11.2025 | 10:16:54.652 | 7,520 G | - | - | - | - |
| 31.10.2025 | 20:42:28.073 | 7,620 G | - | - | - | - |
| 31.10.2025 | 20:42:28.073 | 7,620 G | - | - | - | - |
| 31.10.2025 | 19:29:01.087 | 7,710 G | - | - | - | - |
| 31.10.2025 | 18:22:53.122 | 7,640 G | - | - | - | - |
| 31.10.2025 | 16:28:43.115 | 7,550 G | - | - | - | - |
| 31.10.2025 | 16:19:35.028 | 7,370 G | - | - | - | - |
| 31.10.2025 | 15:05:06.210 | 7,470 G | - | - | - | - |
| 31.10.2025 | 13:23:21.079 | 7,760 G | - | - | - | - |
| 31.10.2025 | 12:10:57.610 | 7,870 G | - | - | - | - |
| 31.10.2025 | 09:59:48.805 | 8,250 G | - | - | - | - |
| 30.10.2025 | 14:18:23.649 | 7,070 G | - | - | - | - |
| 30.10.2025 | 14:18:23.649 | 7,070 G | - | - | - | - |
| 30.10.2025 | 13:14:55.547 | 7,420 G | - | - | - | - |
| 30.10.2025 | 11:26:30.478 | 8,150 G | - | - | - | - |
| 30.10.2025 | 09:57:57.096 | 7,990 G | - | - | - | - |
| 29.10.2025 | 20:42:56.216 | 8,870 G | - | - | - | - |
| 29.10.2025 | 20:42:56.216 | 8,870 G | - | - | - | - |
| 29.10.2025 | 19:29:26.765 | 8,840 G | - | - | - | - |
| 29.10.2025 | 18:23:47.775 | 8,820 G | - | - | - | - |
| 29.10.2025 | 16:32:05.709 | 8,830 G | - | - | - | - |
| 29.10.2025 | 15:14:52.337 | 8,730 G | - | - | - | - |
| 29.10.2025 | 13:29:24.959 | 8,670 G | - | - | - | - |
| 29.10.2025 | 12:26:12.997 | 8,490 G | - | - | - | - |
| 29.10.2025 | 11:16:35.858 | 8,460 G | - | - | - | - |
| 29.10.2025 | 09:49:29.416 | 8,460 G | - | - | - | - |
| 28.10.2025 | 20:54:11.532 | 8,630 G | - | - | - | - |
| 28.10.2025 | 20:54:11.532 | 8,630 G | - | - | - | - |
| 28.10.2025 | 19:34:35.115 | 8,630 G | - | - | - | - |
| 28.10.2025 | 18:19:46.967 | 8,640 G | - | - | - | - |
| 28.10.2025 | 17:23:49.725 | 8,640 G | - | - | - | - |
| 28.10.2025 | 15:24:11.766 | 8,640 G | - | - | - | - |
| 28.10.2025 | 14:22:37.277 | 8,440 G | - | - | - | - |
| 28.10.2025 | 13:16:53.372 | 8,380 G | - | - | - | - |
| 28.10.2025 | 12:12:43.545 | 8,300 G | - | - | - | - |
| 28.10.2025 | 10:45:56.361 | 8,230 G | - | - | - | - |
| 27.10.2025 | 20:47:08.586 | 8,000 G | - | - | - | - |
| 27.10.2025 | 20:47:08.586 | 8,000 G | - | - | - | - |
| 27.10.2025 | 19:28:11.316 | 8,050 G | - | - | - | - |
| 27.10.2025 | 18:14:09.295 | 8,010 G | - | - | - | - |
| 27.10.2025 | 18:10:58.949 | 8,000 G | - | - | - | - |
| 27.10.2025 | 16:13:36.536 | 7,870 G | - | - | - | - |
| 27.10.2025 | 14:28:15.993 | 8,040 G | - | - | - | - |
| 27.10.2025 | 13:20:15.136 | 7,930 G | - | - | - | - |
| 27.10.2025 | 12:21:36.630 | 7,820 G | - | - | - | - |
| 27.10.2025 | 11:14:40.596 | 7,780 G | - | - | - | - |
| 27.10.2025 | 09:39:56.394 | 7,900 G | - | - | - | - |
| 24.10.2025 | 20:53:01.667 | 8,250 G | - | - | - | - |
| 24.10.2025 | 20:53:01.667 | 8,250 G | - | - | - | - |
| 24.10.2025 | 19:34:13.417 | 8,220 G | - | - | - | - |
| 24.10.2025 | 18:20:52.243 | 8,200 G | - | - | - | - |
| 24.10.2025 | 16:22:09.285 | 8,190 G | - | - | - | - |
| 24.10.2025 | 16:07:36.613 | 8,180 G | - | - | - | - |
| 24.10.2025 | 15:08:48.145 | 8,160 G | - | - | - | - |
| 24.10.2025 | 13:25:19.170 | 8,080 G | - | - | - | - |
| 24.10.2025 | 12:25:10.124 | 8,170 G | - | - | - | - |
| 24.10.2025 | 11:15:21.006 | 8,070 G | - | - | - | - |
| 24.10.2025 | 09:45:50.530 | 8,030 G | - | - | - | - |
| 23.10.2025 | 20:50:06.746 | 8,290 G | - | - | - | - |
| 23.10.2025 | 20:50:06.746 | 8,290 G | - | - | - | - |
| 23.10.2025 | 19:34:19.459 | 8,290 G | - | - | - | - |
| 23.10.2025 | 18:24:28.541 | 8,280 G | - | - | - | - |
| 23.10.2025 | 16:30:32.238 | 8,290 G | - | - | - | - |
| 23.10.2025 | 16:22:32.808 | 8,310 G | - | - | - | - |
| 23.10.2025 | 15:11:22.047 | 8,590 G | - | - | - | - |
| 23.10.2025 | 13:29:18.240 | 8,550 G | - | - | - | - |
| 23.10.2025 | 12:27:05.748 | 8,470 G | - | - | - | - |
| 23.10.2025 | 11:18:07.057 | 8,480 G | - | - | - | - |
| 23.10.2025 | 09:49:23.295 | 8,400 G | - | - | - | - |
| 22.10.2025 | 20:46:27.544 | 8,220 G | - | - | - | - |
| 22.10.2025 | 20:46:27.544 | 8,220 G | - | - | - | - |
| 22.10.2025 | 19:29:23.910 | 8,230 G | - | - | - | - |
| 22.10.2025 | 18:16:27.554 | 8,180 G | - | - | - | - |
| 22.10.2025 | 16:08:06.744 | 8,170 G | - | - | - | - |
| 22.10.2025 | 14:13:12.489 | 8,280 G | - | - | - | - |
| 22.10.2025 | 13:10:10.659 | 8,240 G | - | - | - | - |
| 22.10.2025 | 11:21:51.525 | 8,150 G | - | - | - | - |
| 21.10.2025 | 20:53:26.387 | 7,440 G | - | - | - | - |
| 21.10.2025 | 20:53:26.387 | 7,440 G | - | - | - | - |
| 21.10.2025 | 19:32:40.761 | 7,450 G | - | - | - | - |
| 21.10.2025 | 18:29:04.224 | 7,470 G | - | - | - | - |
| 21.10.2025 | 18:12:34.099 | 7,460 G | - | - | - | - |
| 21.10.2025 | 17:23:15.197 | 7,610 G | - | - | - | - |
| 21.10.2025 | 16:01:15.228 | 7,870 G | - | - | - | - |
| 21.10.2025 | 15:06:04.563 | 7,700 G | - | - | - | - |
| 21.10.2025 | 13:23:32.300 | 7,680 G | - | - | - | - |
| 21.10.2025 | 12:24:54.823 | 7,880 G | - | - | - | - |
| 21.10.2025 | 11:15:11.234 | 7,770 G | - | - | - | - |
| 21.10.2025 | 09:47:34.710 | 7,810 G | - | - | - | - |
| 20.10.2025 | 20:41:51.427 | 8,230 G | - | - | - | - |