Alphabet Inc. (C Shares)/CapBonus/400/Call/UniCredit
WKN UG9VHS
ISIN DE000UG9VHS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:36:40.164 | 385,750 G | - | - | 78,000 | 30.001,140 |
| 03.12.2025 | 20:36:40.164 | 385,750 G | - | - | 78,000 | 30.001,140 |
| 03.12.2025 | 19:27:53.692 | 386,140 G | - | - | 78,000 | 30.001,140 |
| 03.12.2025 | 17:59:22.056 | 385,840 G | - | - | 78,000 | 30.001,140 |
| 03.12.2025 | 16:07:33.719 | 384,630 BZ | 78 | 30.001,140 | 78,000 | 30.001,140 |
| 03.12.2025 | 09:58:45.129 | 384,340 G | - | - | - | - |
| 02.12.2025 | 20:25:21.364 | 383,670 G | - | - | - | - |
| 02.12.2025 | 20:25:21.364 | 383,670 G | - | - | - | - |
| 02.12.2025 | 18:59:11.173 | 382,800 G | - | - | - | - |
| 02.12.2025 | 17:21:59.322 | 383,140 G | - | - | - | - |
| 02.12.2025 | 15:01:57.939 | 381,960 G | - | - | - | - |
| 02.12.2025 | 09:55:24.774 | 381,850 G | - | - | - | - |
| 01.12.2025 | 20:37:20.276 | 382,160 G | - | - | - | - |
| 01.12.2025 | 20:37:20.276 | 382,160 G | - | - | - | - |
| 01.12.2025 | 19:24:55.377 | 382,940 G | - | - | - | - |
| 01.12.2025 | 18:00:22.411 | 382,780 G | - | - | - | - |
| 01.12.2025 | 15:32:00.456 | 381,890 G | - | - | - | - |
| 01.12.2025 | 10:48:27.663 | 381,160 G | - | - | - | - |
| 28.11.2025 | 17:42:58.795 | 381,680 G | - | - | - | - |
| 28.11.2025 | 17:42:58.795 | 381,680 G | - | - | - | - |
| 28.11.2025 | 15:15:49.556 | 383,280 G | - | - | - | - |
| 28.11.2025 | 09:47:08.304 | 382,230 G | - | - | - | - |
| 27.11.2025 | 18:57:52.746 | 382,130 G | - | - | - | - |
| 27.11.2025 | 18:57:52.746 | 382,130 G | - | - | - | - |
| 27.11.2025 | 17:31:56.881 | 382,130 G | - | - | - | - |
| 27.11.2025 | 15:13:06.174 | 381,050 G | - | - | - | - |
| 27.11.2025 | 10:06:44.960 | 380,510 G | - | - | - | - |
| 26.11.2025 | 20:26:01.972 | 379,780 G | - | - | - | - |
| 26.11.2025 | 20:26:01.972 | 379,780 G | - | - | - | - |
| 26.11.2025 | 18:56:47.922 | 379,830 G | - | - | - | - |
| 26.11.2025 | 17:23:28.981 | 380,360 G | - | - | - | - |
| 26.11.2025 | 15:00:59.808 | 379,020 G | - | - | - | - |
| 26.11.2025 | 09:59:25.806 | 383,140 G | - | - | - | - |
| 25.11.2025 | 20:22:57.682 | 380,020 G | - | - | - | - |
| 25.11.2025 | 20:22:57.682 | 380,020 G | - | - | - | - |
| 25.11.2025 | 18:53:01.352 | 380,150 G | - | - | - | - |
| 25.11.2025 | 17:08:24.266 | 377,740 G | - | - | - | - |
| 25.11.2025 | 14:59:54.122 | 384,550 G | - | - | - | - |
| 25.11.2025 | 09:55:25.568 | 382,670 G | - | - | - | - |
| 24.11.2025 | 20:19:48.797 | 378,960 G | - | - | - | - |
| 24.11.2025 | 20:19:48.797 | 378,960 G | - | - | - | - |
| 24.11.2025 | 18:52:46.065 | 378,820 G | - | - | - | - |
| 24.11.2025 | 17:04:36.359 | 377,490 G | - | - | - | - |
| 24.11.2025 | 15:00:38.648 | 376,090 G | - | - | - | - |
| 24.11.2025 | 09:43:01.652 | 374,030 G | - | - | - | - |
| 21.11.2025 | 20:24:50.414 | 372,310 G | - | - | - | - |
| 21.11.2025 | 20:24:50.414 | 372,310 G | - | - | - | - |
| 21.11.2025 | 18:57:15.573 | 367,120 G | - | - | - | - |
| 21.11.2025 | 17:07:49.102 | 365,790 G | - | - | - | - |
| 21.11.2025 | 14:55:13.232 | 366,590 G | - | - | - | - |
| 21.11.2025 | 09:07:38.111 | 360,470 G | - | - | - | - |
| 20.11.2025 | 20:22:07.414 | 360,190 G | - | - | - | - |
| 20.11.2025 | 20:22:07.414 | 360,190 G | - | - | - | - |
| 20.11.2025 | 18:51:25.208 | 363,230 G | - | - | - | - |
| 20.11.2025 | 17:07:24.597 | 372,700 G | - | - | - | - |
| 20.11.2025 | 14:58:11.046 | 372,970 G | - | - | - | - |
| 20.11.2025 | 09:36:02.256 | 368,720 G | - | - | - | - |
| 19.11.2025 | 20:32:25.792 | 364,840 G | - | - | - | - |
| 19.11.2025 | 20:32:25.792 | 364,840 G | - | - | - | - |
| 19.11.2025 | 19:15:33.674 | 365,680 G | - | - | - | - |
| 19.11.2025 | 17:58:57.949 | 366,430 G | - | - | - | - |
| 19.11.2025 | 15:30:40.216 | 361,060 G | - | - | - | - |
| 19.11.2025 | 09:59:23.403 | 358,680 G | - | - | - | - |
| 18.11.2025 | 20:24:53.397 | 359,320 G | - | - | - | - |
| 18.11.2025 | 20:24:53.397 | 359,320 G | - | - | - | - |
| 18.11.2025 | 18:59:25.049 | 358,470 G | - | - | - | - |
| 18.11.2025 | 17:26:39.836 | 357,840 G | - | - | - | - |
| 18.11.2025 | 15:04:20.657 | 362,000 G | - | - | - | - |
| 18.11.2025 | 09:44:06.843 | 357,610 G | - | - | - | - |
| 17.11.2025 | 20:29:43.913 | 358,190 G | - | - | - | - |
| 17.11.2025 | 20:29:43.913 | 358,190 G | - | - | - | - |
| 17.11.2025 | 19:10:05.855 | 359,690 G | - | - | - | - |
| 17.11.2025 | 17:47:31.487 | 363,300 G | - | - | - | - |
| 17.11.2025 | 15:08:28.796 | 360,640 G | - | - | - | - |
| 17.11.2025 | 09:53:43.240 | 367,100 G | - | - | - | - |
| 14.11.2025 | 20:49:30.434 | 353,480 G | - | - | - | - |
| 14.11.2025 | 20:49:30.434 | 353,480 G | - | - | - | - |
| 14.11.2025 | 19:38:26.061 | 352,470 G | - | - | - | - |
| 14.11.2025 | 15:02:22.422 | 342,740 G | - | - | - | - |
| 14.11.2025 | 09:50:11.237 | 347,730 G | - | - | - | - |
| 13.11.2025 | 20:30:01.057 | 353,010 G | - | - | - | - |
| 13.11.2025 | 20:30:01.057 | 353,010 G | - | - | - | - |
| 13.11.2025 | 19:23:02.175 | 351,980 G | - | - | - | - |
| 13.11.2025 | 17:39:27.855 | 354,240 G | - | - | - | - |
| 13.11.2025 | 15:01:04.035 | 359,490 G | - | - | - | - |
| 12.11.2025 | 20:22:39.967 | 361,560 G | - | - | - | - |
| 12.11.2025 | 20:22:39.967 | 361,560 G | - | - | - | - |
| 12.11.2025 | 20:22:39.967 | 361,560 G | - | - | - | - |
| 12.11.2025 | 20:22:39.967 | 361,560 G | - | - | - | - |
| 12.11.2025 | 18:55:15.653 | 361,280 G | - | - | - | - |
| 12.11.2025 | 18:55:15.653 | 361,280 G | - | - | - | - |
| 12.11.2025 | 17:13:53.399 | 359,160 G | - | - | - | - |
| 12.11.2025 | 17:13:53.399 | 359,160 G | - | - | - | - |
| 12.11.2025 | 15:02:23.901 | 367,160 G | - | - | - | - |
| 12.11.2025 | 15:02:23.901 | 367,160 G | - | - | - | - |
| 12.11.2025 | 09:57:38.492 | 367,570 G | - | - | - | - |
| 12.11.2025 | 09:57:38.492 | 367,570 G | - | - | - | - |
| 11.11.2025 | 20:29:24.055 | 364,690 G | - | - | - | - |
| 11.11.2025 | 20:29:24.055 | 364,690 G | - | - | - | - |
| 11.11.2025 | 19:06:16.287 | 363,590 G | - | - | - | - |