BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UG9VHA
ISIN DE000UG9VHA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:46:40.819 | 122,100 G | - | - | - | - |
| 13.01.2026 | 20:46:40.819 | 122,100 G | - | - | - | - |
| 13.01.2026 | 19:29:12.046 | 122,370 G | - | - | - | - |
| 13.01.2026 | 18:07:33.930 | 123,950 G | - | - | - | - |
| 13.01.2026 | 15:24:19.990 | 120,370 G | - | - | - | - |
| 13.01.2026 | 10:20:54.054 | 117,260 G | - | - | - | - |
| 12.01.2026 | 20:38:46.502 | 112,920 G | - | - | - | - |
| 12.01.2026 | 20:38:46.502 | 112,920 G | - | - | - | - |
| 12.01.2026 | 19:30:51.341 | 111,370 G | - | - | - | - |
| 12.01.2026 | 18:04:45.508 | 111,760 G | - | - | - | - |
| 12.01.2026 | 15:14:24.295 | 113,100 G | - | - | - | - |
| 12.01.2026 | 10:09:44.801 | 111,390 G | - | - | - | - |
| 09.01.2026 | 20:27:47.482 | 111,290 G | - | - | - | - |
| 09.01.2026 | 20:27:47.482 | 111,290 G | - | - | - | - |
| 09.01.2026 | 19:02:36.555 | 111,240 G | - | - | - | - |
| 09.01.2026 | 17:49:51.951 | 111,440 G | - | - | - | - |
| 09.01.2026 | 10:12:18.223 | 109,220 G | - | - | - | - |
| 08.01.2026 | 20:22:01.863 | 110,610 G | - | - | - | - |
| 08.01.2026 | 20:22:01.863 | 110,610 G | - | - | - | - |
| 08.01.2026 | 18:59:59.470 | 111,300 G | - | - | - | - |
| 08.01.2026 | 15:15:47.590 | 110,900 G | - | - | - | - |
| 08.01.2026 | 10:10:29.079 | 112,370 G | - | - | - | - |
| 07.01.2026 | 20:30:00.030 | 110,580 G | - | - | - | - |
| 07.01.2026 | 20:30:00.030 | 110,580 G | - | - | - | - |
| 07.01.2026 | 19:08:45.701 | 110,800 G | - | - | - | - |
| 07.01.2026 | 17:32:20.291 | 110,640 G | - | - | - | - |
| 07.01.2026 | 15:12:43.534 | 108,070 G | - | - | - | - |
| 07.01.2026 | 10:16:00.584 | 107,840 G | - | - | - | - |
| 06.01.2026 | 20:29:34.385 | 108,670 G | - | - | - | - |
| 06.01.2026 | 20:29:34.385 | 108,670 G | - | - | - | - |
| 06.01.2026 | 19:07:02.193 | 108,310 G | - | - | - | - |
| 06.01.2026 | 17:40:59.747 | 108,210 G | - | - | - | - |
| 06.01.2026 | 15:13:55.844 | 106,410 G | - | - | - | - |
| 06.01.2026 | 10:08:27.578 | 105,650 G | - | - | - | - |
| 05.01.2026 | 20:39:23.092 | 104,690 G | - | - | - | - |
| 05.01.2026 | 20:39:23.092 | 104,690 G | - | - | - | - |
| 05.01.2026 | 19:44:34.453 | 104,390 G | - | - | - | - |
| 05.01.2026 | 18:11:41.549 | 104,720 G | - | - | - | - |
| 05.01.2026 | 15:48:13.695 | 107,530 G | - | - | - | - |
| 05.01.2026 | 11:20:44.875 | 106,990 G | - | - | - | - |
| 05.01.2026 | 09:18:30.605 | 106,970 G | - | - | - | - |
| 02.01.2026 | 20:23:28.710 | 104,950 G | - | - | - | - |
| 02.01.2026 | 20:23:28.710 | 104,950 G | - | - | - | - |
| 02.01.2026 | 18:55:35.704 | 105,500 G | - | - | - | - |
| 02.01.2026 | 17:22:04.976 | 105,410 G | - | - | - | - |
| 02.01.2026 | 15:07:21.191 | 105,440 G | - | - | - | - |
| 02.01.2026 | 10:04:20.030 | 104,750 G | - | - | - | - |
| 30.12.2025 | 09:49:26.682 | 102,460 G | - | - | - | - |
| 30.12.2025 | 09:49:26.682 | 102,460 G | - | - | - | - |
| 29.12.2025 | 20:19:56.210 | 102,600 G | - | - | - | - |
| 29.12.2025 | 20:19:56.210 | 102,600 G | - | - | - | - |
| 29.12.2025 | 18:57:10.042 | 102,290 G | - | - | - | - |
| 29.12.2025 | 17:11:02.981 | 101,040 G | - | - | - | - |
| 29.12.2025 | 14:59:12.205 | 100,650 G | - | - | - | - |
| 29.12.2025 | 09:43:01.754 | 101,200 G | - | - | - | - |
| 23.12.2025 | 20:26:59.498 | 101,020 G | - | - | - | - |
| 23.12.2025 | 20:26:59.498 | 101,020 G | - | - | - | - |
| 23.12.2025 | 19:10:15.324 | 100,620 G | - | - | - | - |
| 23.12.2025 | 17:52:03.040 | 97,110 G | - | - | - | - |
| 23.12.2025 | 15:08:27.300 | 98,010 G | - | - | - | - |
| 23.12.2025 | 09:56:53.660 | 97,980 G | - | - | - | - |
| 22.12.2025 | 20:28:59.187 | 97,190 G | - | - | - | - |
| 22.12.2025 | 20:28:59.187 | 97,190 G | - | - | - | - |
| 22.12.2025 | 19:13:27.143 | 97,730 G | - | - | - | - |
| 22.12.2025 | 17:43:22.150 | 97,800 G | - | - | - | - |
| 22.12.2025 | 15:08:50.650 | 97,260 G | - | - | - | - |
| 22.12.2025 | 10:05:15.937 | 98,410 G | - | - | - | - |
| 19.12.2025 | 20:19:04.178 | 98,470 G | - | - | - | - |
| 19.12.2025 | 20:19:04.178 | 98,470 G | - | - | - | - |
| 19.12.2025 | 17:02:55.827 | 98,170 G | - | - | - | - |
| 19.12.2025 | 14:58:06.580 | 97,010 G | - | - | - | - |
| 19.12.2025 | 09:54:32.318 | 96,500 G | - | - | - | - |
| 18.12.2025 | 20:26:11.298 | 95,900 G | - | - | - | - |
| 18.12.2025 | 20:26:11.298 | 95,900 G | - | - | - | - |
| 18.12.2025 | 18:57:37.519 | 96,160 G | - | - | - | - |
| 18.12.2025 | 17:14:33.258 | 96,620 G | - | - | - | - |
| 18.12.2025 | 15:02:38.151 | 97,420 G | - | - | - | - |
| 18.12.2025 | 09:58:46.453 | 96,090 G | - | - | - | - |
| 17.12.2025 | 20:27:10.162 | 96,450 G | - | - | - | - |
| 17.12.2025 | 20:27:10.162 | 96,450 G | - | - | - | - |
| 17.12.2025 | 19:00:04.857 | 96,910 G | - | - | - | - |
| 17.12.2025 | 17:50:24.780 | 97,950 G | - | - | - | - |
| 17.12.2025 | 15:24:39.640 | 98,840 G | - | - | - | - |
| 17.12.2025 | 09:53:50.472 | 98,190 G | - | - | - | - |
| 16.12.2025 | 20:29:24.625 | 96,670 G | - | - | - | - |
| 16.12.2025 | 20:29:24.625 | 96,670 G | - | - | - | - |
| 16.12.2025 | 19:10:29.143 | 96,690 G | - | - | - | - |
| 16.12.2025 | 17:31:31.227 | 97,010 G | - | - | - | - |
| 16.12.2025 | 15:01:39.177 | 100,290 G | - | - | - | - |
| 16.12.2025 | 09:51:07.972 | 100,140 G | - | - | - | - |
| 15.12.2025 | 20:29:41.293 | 100,470 G | - | - | - | - |
| 15.12.2025 | 20:29:41.293 | 100,470 G | - | - | - | - |
| 15.12.2025 | 19:09:40.939 | 99,740 G | - | - | - | - |
| 15.12.2025 | 17:32:09.000 | 99,900 G | - | - | - | - |
| 15.12.2025 | 15:05:11.629 | 101,560 G | - | - | - | - |
| 15.12.2025 | 09:59:56.010 | 101,860 G | - | - | - | - |
| 12.12.2025 | 20:35:28.147 | 101,320 G | - | - | - | - |
| 12.12.2025 | 20:35:28.147 | 101,320 G | - | - | - | - |
| 12.12.2025 | 19:32:18.537 | 101,080 G | - | - | - | - |
| 12.12.2025 | 17:50:04.093 | 100,940 G | - | - | - | - |