Zalando SE/Discount/22/Call/UniCredit
WKN UG9U9B
ISIN DE000UG9U9B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:00:35.136 | 21,670 G | - | - | - | - |
| 13.03.2026 | 21:00:35.136 | 21,670 G | - | - | - | - |
| 13.03.2026 | 19:54:08.160 | 21,680 G | - | - | - | - |
| 13.03.2026 | 17:42:08.562 | 21,680 G | - | - | - | - |
| 13.03.2026 | 14:57:48.194 | 21,740 G | - | - | - | - |
| 13.03.2026 | 09:22:14.769 | 21,560 G | - | - | - | - |
| 12.03.2026 | 20:13:14.593 | 18,730 G | - | - | - | - |
| 12.03.2026 | 20:13:14.593 | 18,730 G | - | - | - | - |
| 12.03.2026 | 18:12:01.846 | 19,160 G | - | - | - | - |
| 12.03.2026 | 14:58:34.081 | 21,220 G | - | - | - | - |
| 12.03.2026 | 14:48:01.010 | 21,240 G | - | - | - | - |
| 11.03.2026 | 20:29:55.243 | 19,790 G | - | - | - | - |
| 11.03.2026 | 20:29:55.243 | 19,790 G | - | - | - | - |
| 11.03.2026 | 20:23:49.402 | 19,780 G | - | - | - | - |
| 11.03.2026 | 18:19:10.365 | 19,800 G | - | - | - | - |
| 11.03.2026 | 09:44:39.539 | 20,080 G | - | - | - | - |
| 10.03.2026 | 21:12:35.393 | 20,000 G | - | - | - | - |
| 10.03.2026 | 21:12:35.393 | 20,000 G | - | - | - | - |
| 10.03.2026 | 19:58:27.522 | 20,020 G | - | - | - | - |
| 10.03.2026 | 17:47:34.895 | 20,080 G | - | - | - | - |
| 10.03.2026 | 14:59:06.904 | 20,100 G | - | - | - | - |
| 10.03.2026 | 09:24:34.685 | 19,970 G | - | - | - | - |
| 09.03.2026 | 20:27:24.344 | 19,760 G | - | - | - | - |
| 09.03.2026 | 20:27:24.344 | 19,760 G | - | - | - | - |
| 09.03.2026 | 19:17:57.170 | 19,640 G | - | - | - | - |
| 09.03.2026 | 16:53:55.114 | 19,790 G | - | - | - | - |
| 09.03.2026 | 12:36:45.432 | 19,830 G | - | - | - | - |
| 09.03.2026 | 11:57:38.670 | 19,760 G | - | - | - | - |
| 06.03.2026 | 20:11:58.357 | 20,130 G | - | - | - | - |
| 06.03.2026 | 20:11:58.357 | 20,130 G | - | - | - | - |
| 06.03.2026 | 20:11:42.401 | 20,130 G | - | - | - | - |
| 06.03.2026 | 17:51:39.830 | 20,090 G | - | - | - | - |
| 06.03.2026 | 14:59:02.619 | 20,150 G | - | - | - | - |
| 06.03.2026 | 09:22:29.450 | 20,220 G | - | - | - | - |
| 05.03.2026 | 20:17:31.117 | 19,890 G | - | - | - | - |
| 05.03.2026 | 20:17:31.117 | 19,890 G | - | - | - | - |
| 05.03.2026 | 20:15:15.522 | 19,910 G | - | - | - | - |
| 05.03.2026 | 18:07:58.720 | 19,980 G | - | - | - | - |
| 05.03.2026 | 15:03:30.177 | 19,720 G | - | - | - | - |
| 05.03.2026 | 09:23:00.148 | 19,290 G | - | - | - | - |
| 04.03.2026 | 20:52:32.207 | 19,390 G | - | - | - | - |
| 04.03.2026 | 20:52:32.207 | 19,390 G | - | - | - | - |
| 04.03.2026 | 19:37:12.687 | 19,390 G | - | - | - | - |
| 04.03.2026 | 17:22:36.773 | 19,400 G | - | - | - | - |
| 04.03.2026 | 14:58:40.309 | 19,320 G | - | - | - | - |
| 03.03.2026 | 20:33:09.625 | 19,020 G | - | - | - | - |
| 03.03.2026 | 20:33:09.625 | 19,020 G | - | - | - | - |
| 03.03.2026 | 18:31:51.360 | 18,990 G | - | - | - | - |
| 03.03.2026 | 14:56:11.145 | 18,850 G | - | - | - | - |
| 03.03.2026 | 09:03:09.355 | 19,320 G | - | - | - | - |
| 02.03.2026 | 20:11:48.564 | 19,520 G | - | - | - | - |
| 02.03.2026 | 20:11:48.564 | 19,520 G | - | - | - | - |
| 02.03.2026 | 20:07:52.610 | 19,510 G | - | - | - | - |
| 02.03.2026 | 18:19:27.915 | 19,500 G | - | - | - | - |
| 02.03.2026 | 11:50:04.531 | 19,610 G | - | - | - | - |
| 27.02.2026 | 20:50:00.936 | 20,240 G | - | - | - | - |
| 27.02.2026 | 20:50:00.936 | 20,240 G | - | - | - | - |
| 27.02.2026 | 19:12:21.084 | 20,240 G | - | - | - | - |
| 27.02.2026 | 15:23:19.028 | 20,040 G | - | - | - | - |
| 27.02.2026 | 10:18:06.089 | 20,090 G | - | - | - | - |
| 26.02.2026 | 20:33:05.484 | 20,180 G | - | - | - | - |
| 26.02.2026 | 20:33:05.484 | 20,180 G | - | - | - | - |
| 26.02.2026 | 18:53:26.927 | 20,140 G | - | - | - | - |
| 26.02.2026 | 15:24:13.419 | 20,240 G | - | - | - | - |
| 26.02.2026 | 10:16:19.960 | 19,960 G | - | - | - | - |
| 25.02.2026 | 20:29:31.864 | 19,890 G | - | - | - | - |
| 25.02.2026 | 20:29:31.864 | 19,890 G | - | - | - | - |
| 25.02.2026 | 19:02:44.256 | 19,910 G | - | - | - | - |
| 25.02.2026 | 15:27:02.460 | 19,960 G | - | - | - | - |
| 25.02.2026 | 14:54:23.799 | 20,040 G | - | - | - | - |
| 25.02.2026 | 10:01:06.257 | 19,870 G | - | - | - | - |
| 24.02.2026 | 20:50:14.046 | 19,960 G | - | - | - | - |
| 24.02.2026 | 20:50:14.046 | 19,960 G | - | - | - | - |
| 24.02.2026 | 20:50:14.046 | 19,960 G | - | - | - | - |
| 24.02.2026 | 20:50:14.046 | 19,960 G | - | - | - | - |
| 24.02.2026 | 20:32:11.936 | 19,930 G | - | - | - | - |
| 24.02.2026 | 20:32:11.936 | 19,930 G | - | - | - | - |
| 24.02.2026 | 18:25:37.512 | 19,930 G | - | - | - | - |
| 24.02.2026 | 18:25:37.512 | 19,930 G | - | - | - | - |
| 24.02.2026 | 14:58:07.896 | 19,840 G | - | - | - | - |
| 24.02.2026 | 14:58:07.896 | 19,840 G | - | - | - | - |
| 23.02.2026 | 20:47:27.140 | 19,750 G | - | - | - | - |
| 23.02.2026 | 20:47:27.140 | 19,750 G | - | - | - | - |
| 23.02.2026 | 18:25:26.989 | 19,710 G | - | - | - | - |
| 23.02.2026 | 15:06:06.123 | 19,940 G | - | - | - | - |
| 23.02.2026 | 09:59:11.083 | 20,040 G | - | - | - | - |
| 20.02.2026 | 20:38:55.883 | 20,210 G | - | - | - | - |
| 20.02.2026 | 20:38:55.883 | 20,210 G | - | - | - | - |
| 20.02.2026 | 18:47:08.361 | 20,180 G | - | - | - | - |
| 20.02.2026 | 15:16:08.366 | 20,130 G | - | - | - | - |
| 20.02.2026 | 10:11:18.260 | 20,160 G | - | - | - | - |
| 19.02.2026 | 21:11:14.362 | 20,250 G | - | - | - | - |
| 19.02.2026 | 21:11:14.362 | 20,250 G | - | - | - | - |
| 19.02.2026 | 19:58:42.885 | 20,270 G | - | - | - | - |
| 19.02.2026 | 17:59:34.204 | 20,260 G | - | - | - | - |
| 19.02.2026 | 15:02:38.998 | 20,390 G | - | - | - | - |
| 19.02.2026 | 09:57:03.344 | 20,350 G | - | - | - | - |
| 18.02.2026 | 20:27:02.397 | 20,240 G | - | - | - | - |
| 18.02.2026 | 20:27:02.397 | 20,240 G | - | - | - | - |
| 18.02.2026 | 20:22:12.031 | 20,240 G | - | - | - | - |