EssilorLuxottica S.A./Discount/262,5/Call/UniCredit
WKN UG9U68
ISIN DE000UG9U685
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:11:54.786 | 211,590 G | - | - | 600,000 | 127.037,000 |
| 06.03.2026 | 20:11:54.786 | 211,590 G | - | - | 600,000 | 127.037,000 |
| 06.03.2026 | 20:11:34.466 | 211,590 G | - | - | 600,000 | 127.037,000 |
| 06.03.2026 | 17:51:29.900 | 212,250 G | - | - | 600,000 | 127.037,000 |
| 06.03.2026 | 14:58:59.029 | 208,620 G | - | - | 600,000 | 127.037,000 |
| 06.03.2026 | 11:57:29.006 | 211,870 BZ | 100 | 21.187,000 | 600,000 | 127.037,000 |
| 06.03.2026 | 11:35:39.623 | 211,720 BZ | 150 | 31.758,000 | 500,000 | 105.850,000 |
| 06.03.2026 | 11:35:22.221 | 211,720 BZ | 150 | 31.758,000 | 350,000 | 74.092,000 |
| 06.03.2026 | 11:34:06.499 | 211,670 BZ | 200 | 42.334,000 | 200,000 | 42.334,000 |
| 06.03.2026 | 09:22:29.166 | 216,640 G | - | - | - | - |
| 05.03.2026 | 20:17:26.034 | 215,250 G | - | - | - | - |
| 05.03.2026 | 20:17:26.034 | 215,250 G | - | - | - | - |
| 05.03.2026 | 20:15:08.406 | 215,260 G | - | - | - | - |
| 05.03.2026 | 18:07:51.760 | 216,290 G | - | - | - | - |
| 05.03.2026 | 15:03:22.269 | 215,540 G | - | - | - | - |
| 05.03.2026 | 09:22:33.832 | 216,340 G | - | - | - | - |
| 04.03.2026 | 20:52:24.247 | 221,270 G | - | - | - | - |
| 04.03.2026 | 20:52:24.247 | 221,270 G | - | - | - | - |
| 04.03.2026 | 19:37:00.554 | 220,440 G | - | - | - | - |
| 04.03.2026 | 17:22:26.647 | 220,050 G | - | - | - | - |
| 04.03.2026 | 14:58:26.555 | 219,850 G | - | - | - | - |
| 03.03.2026 | 20:33:05.925 | 215,800 G | - | - | - | - |
| 03.03.2026 | 20:33:05.925 | 215,800 G | - | - | - | - |
| 03.03.2026 | 18:31:50.125 | 215,260 G | - | - | - | - |
| 03.03.2026 | 14:56:09.268 | 216,230 G | - | - | - | - |
| 03.03.2026 | 09:03:07.550 | 217,800 G | - | - | - | - |
| 02.03.2026 | 20:11:45.910 | 219,830 G | - | - | - | - |
| 02.03.2026 | 20:11:45.910 | 219,830 G | - | - | - | - |
| 02.03.2026 | 20:07:47.082 | 219,660 G | - | - | - | - |
| 02.03.2026 | 18:19:23.354 | 220,360 G | - | - | - | - |
| 02.03.2026 | 15:43:15.566 | 221,220 G | - | - | - | - |
| 02.03.2026 | 11:49:54.406 | 221,320 G | - | - | - | - |
| 27.02.2026 | 20:49:51.303 | 225,510 G | - | - | - | - |
| 27.02.2026 | 20:49:51.303 | 225,510 G | - | - | - | - |
| 27.02.2026 | 19:12:09.630 | 224,960 G | - | - | - | - |
| 27.02.2026 | 15:23:12.908 | 227,980 G | - | - | - | - |
| 27.02.2026 | 10:17:15.059 | 235,870 G | - | - | - | - |
| 26.02.2026 | 20:32:57.557 | 238,360 G | - | - | - | - |
| 26.02.2026 | 20:32:57.557 | 238,360 G | - | - | - | - |
| 26.02.2026 | 18:53:16.857 | 237,470 G | - | - | - | - |
| 26.02.2026 | 15:24:08.255 | 235,030 G | - | - | - | - |
| 26.02.2026 | 10:16:14.405 | 234,320 G | - | - | - | - |
| 25.02.2026 | 20:29:31.864 | 236,400 G | - | - | - | - |
| 25.02.2026 | 20:29:31.864 | 236,400 G | - | - | - | - |
| 25.02.2026 | 19:02:44.617 | 236,330 G | - | - | - | - |
| 25.02.2026 | 15:27:01.769 | 233,260 G | - | - | - | - |
| 25.02.2026 | 14:54:21.649 | 234,270 G | - | - | - | - |
| 25.02.2026 | 10:01:02.384 | 235,070 G | - | - | - | - |
| 24.02.2026 | 20:50:04.170 | 233,950 G | - | - | - | - |
| 24.02.2026 | 20:50:04.170 | 233,950 G | - | - | - | - |
| 24.02.2026 | 20:50:04.170 | 233,950 G | - | - | - | - |
| 24.02.2026 | 20:50:04.170 | 233,950 G | - | - | - | - |
| 24.02.2026 | 20:31:56.675 | 233,950 G | - | - | - | - |
| 24.02.2026 | 20:31:56.675 | 233,950 G | - | - | - | - |
| 24.02.2026 | 18:25:28.944 | 233,840 G | - | - | - | - |
| 24.02.2026 | 18:25:28.944 | 233,840 G | - | - | - | - |
| 24.02.2026 | 14:57:59.446 | 232,900 G | - | - | - | - |
| 24.02.2026 | 14:57:59.446 | 232,900 G | - | - | - | - |
| 23.02.2026 | 20:47:39.700 | 236,440 G | - | - | - | - |
| 23.02.2026 | 20:47:39.700 | 236,440 G | - | - | - | - |
| 23.02.2026 | 18:25:39.325 | 235,720 G | - | - | - | - |
| 23.02.2026 | 15:06:09.311 | 236,310 G | - | - | - | - |
| 23.02.2026 | 09:59:11.429 | 238,920 G | - | - | - | - |
| 20.02.2026 | 20:38:52.823 | 236,820 G | - | - | - | - |
| 20.02.2026 | 20:38:52.823 | 236,820 G | - | - | - | - |
| 20.02.2026 | 18:46:57.545 | 237,560 G | - | - | - | - |
| 20.02.2026 | 15:16:03.301 | 232,640 G | - | - | - | - |
| 20.02.2026 | 10:11:16.297 | 232,950 G | - | - | - | - |
| 19.02.2026 | 21:11:05.494 | 232,390 G | - | - | - | - |
| 19.02.2026 | 21:11:05.494 | 232,390 G | - | - | - | - |
| 19.02.2026 | 19:58:38.831 | 232,440 G | - | - | - | - |
| 19.02.2026 | 17:59:28.123 | 232,260 G | - | - | - | - |
| 19.02.2026 | 15:02:32.207 | 235,180 G | - | - | - | - |
| 19.02.2026 | 09:57:02.039 | 236,580 G | - | - | - | - |
| 18.02.2026 | 20:26:57.994 | 234,690 G | - | - | - | - |
| 18.02.2026 | 20:26:57.994 | 234,690 G | - | - | - | - |
| 18.02.2026 | 20:22:06.460 | 234,690 G | - | - | - | - |
| 18.02.2026 | 18:02:27.792 | 235,660 G | - | - | - | - |
| 18.02.2026 | 15:06:41.038 | 233,420 G | - | - | - | - |
| 18.02.2026 | 09:55:59.715 | 233,520 G | - | - | - | - |
| 17.02.2026 | 20:56:41.968 | 240,540 G | - | - | - | - |
| 17.02.2026 | 20:56:41.968 | 240,540 G | - | - | - | - |
| 17.02.2026 | 19:55:40.072 | 240,960 G | - | - | - | - |
| 17.02.2026 | 17:55:37.869 | 241,290 G | - | - | - | - |
| 17.02.2026 | 15:01:12.038 | 241,390 G | - | - | - | - |
| 17.02.2026 | 09:46:49.531 | 246,120 G | - | - | - | - |
| 16.02.2026 | 20:09:15.771 | 243,780 G | - | - | - | - |
| 16.02.2026 | 20:09:15.771 | 243,780 G | - | - | - | - |
| 16.02.2026 | 18:37:33.463 | 243,810 G | - | - | - | - |
| 16.02.2026 | 14:57:29.180 | 249,420 G | - | - | - | - |
| 16.02.2026 | 09:52:22.882 | 249,250 G | - | - | - | - |
| 13.02.2026 | 20:07:10.791 | 251,680 G | - | - | - | - |
| 13.02.2026 | 20:07:10.791 | 251,680 G | - | - | - | - |
| 13.02.2026 | 20:01:39.792 | 251,680 G | - | - | - | - |
| 13.02.2026 | 18:06:03.028 | 251,030 G | - | - | - | - |
| 13.02.2026 | 15:03:02.074 | 252,720 G | - | - | - | - |
| 13.02.2026 | 09:49:44.630 | 252,000 G | - | - | - | - |
| 12.02.2026 | 20:31:48.898 | 252,870 G | - | - | - | - |
| 12.02.2026 | 20:31:48.898 | 252,870 G | - | - | - | - |
| 12.02.2026 | 20:29:46.006 | 252,870 G | - | - | - | - |