S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG9S9E
ISIN DE000UG9S9E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:14:44.266 | 23,520 G | - | - | - | - |
| 14.08.2026 | 20:14:44.266 | 23,520 G | - | - | - | - |
| 14.08.2026 | 18:48:01.325 | 23,260 G | - | - | - | - |
| 14.08.2026 | 14:59:30.725 | 20,830 G | - | - | - | - |
| 14.08.2026 | 08:34:47.937 | 20,760 G | - | - | - | - |
| 13.08.2026 | 20:27:26.041 | 21,190 G | - | - | - | - |
| 13.08.2026 | 20:27:26.041 | 21,190 G | - | - | - | - |
| 13.08.2026 | 18:56:11.121 | 21,340 G | - | - | - | - |
| 13.08.2026 | 15:01:24.926 | 22,640 G | - | - | - | - |
| 13.08.2026 | 08:35:31.718 | 23,070 G | - | - | - | - |
| 12.08.2026 | 20:25:36.881 | 23,220 G | - | - | - | - |
| 12.08.2026 | 20:25:36.881 | 23,220 G | - | - | - | - |
| 12.08.2026 | 18:54:29.145 | 23,220 G | - | - | - | - |
| 12.08.2026 | 15:01:48.315 | 22,230 G | - | - | - | - |
| 12.08.2026 | 08:37:34.137 | 23,450 G | - | - | - | - |
| 11.08.2026 | 20:19:24.697 | 23,680 G | - | - | - | - |
| 11.08.2026 | 20:19:24.697 | 23,680 G | - | - | - | - |
| 11.08.2026 | 18:50:16.036 | 23,190 G | - | - | - | - |
| 11.08.2026 | 14:53:41.260 | 21,690 G | - | - | - | - |
| 11.08.2026 | 08:37:03.683 | 22,240 G | - | - | - | - |
| 10.08.2026 | 20:38:09.425 | 22,610 G | - | - | - | - |
| 10.08.2026 | 20:38:09.425 | 22,610 G | - | - | - | - |
| 10.08.2026 | 18:59:29.610 | 22,380 G | - | - | - | - |
| 10.08.2026 | 14:47:12.033 | 22,020 G | - | - | - | - |
| 10.08.2026 | 08:37:46.261 | 21,470 G | - | - | - | - |
| 07.08.2026 | 20:24:34.788 | 23,630 G | - | - | - | - |
| 07.08.2026 | 20:24:34.788 | 23,630 G | - | - | - | - |
| 07.08.2026 | 19:00:19.712 | 23,270 G | - | - | - | - |
| 07.08.2026 | 15:03:55.541 | 22,280 G | - | - | - | - |
| 07.08.2026 | 08:35:34.066 | 23,150 G | - | - | - | - |
| 06.08.2026 | 20:14:14.112 | 23,310 G | - | - | - | - |
| 06.08.2026 | 20:14:14.112 | 23,310 G | - | - | - | - |
| 06.08.2026 | 20:11:05.119 | 23,390 G | - | - | - | - |
| 06.08.2026 | 18:25:32.976 | 23,470 G | - | - | - | - |
| 06.08.2026 | 14:52:52.084 | 21,910 G | - | - | - | - |
| 04.08.2026 | 14:42:19.200 | 26,150 G | - | - | - | - |
| 04.08.2026 | 14:42:19.200 | 26,150 G | - | - | - | - |
| 04.08.2026 | 08:36:41.081 | 26,290 G | - | - | - | - |
| 03.08.2026 | 21:00:53.317 | 26,820 G | - | - | - | - |
| 03.08.2026 | 21:00:53.317 | 26,820 G | - | - | - | - |
| 03.08.2026 | 19:17:00.162 | 27,530 G | - | - | - | - |
| 03.08.2026 | 15:05:44.445 | 28,340 G | - | - | - | - |
| 03.08.2026 | 08:24:28.442 | 28,340 G | - | - | - | - |
| 31.07.2026 | 20:29:38.744 | 29,540 G | - | - | - | - |
| 31.07.2026 | 20:29:38.744 | 29,540 G | - | - | - | - |
| 31.07.2026 | 18:28:39.699 | 29,590 G | - | - | - | - |
| 31.07.2026 | 14:40:15.294 | 29,110 G | - | - | - | - |
| 31.07.2026 | 08:35:31.005 | 28,780 G | - | - | - | - |
| 30.07.2026 | 20:57:17.101 | 29,270 G | - | - | - | - |
| 30.07.2026 | 20:57:17.101 | 29,270 G | - | - | - | - |
| 30.07.2026 | 19:26:13.959 | 29,320 G | - | - | - | - |
| 30.07.2026 | 15:22:56.185 | 29,740 G | - | - | - | - |
| 30.07.2026 | 08:34:16.321 | 29,740 G | - | - | - | - |
| 29.07.2026 | 20:51:47.147 | 29,250 G | - | - | - | - |
| 29.07.2026 | 20:51:47.147 | 29,250 G | - | - | - | - |
| 29.07.2026 | 19:28:16.159 | 29,550 G | - | - | - | - |
| 29.07.2026 | 15:10:27.996 | 29,080 G | - | - | - | - |
| 29.07.2026 | 08:35:58.915 | 28,950 G | - | - | - | - |
| 28.07.2026 | 21:36:23.140 | 29,070 G | - | - | - | - |
| 28.07.2026 | 21:36:23.140 | 29,070 G | - | - | - | - |
| 28.07.2026 | 19:57:33.809 | 29,210 G | - | - | - | - |
| 28.07.2026 | 15:14:03.284 | 29,160 G | - | - | - | - |
| 28.07.2026 | 08:38:38.225 | 29,310 G | - | - | - | - |
| 27.07.2026 | 20:27:16.456 | 29,290 G | - | - | - | - |
| 27.07.2026 | 20:27:16.456 | 29,290 G | - | - | - | - |
| 27.07.2026 | 19:18:51.953 | 29,320 G | - | - | - | - |
| 27.07.2026 | 15:05:53.246 | 28,180 G | - | - | - | - |
| 27.07.2026 | 08:29:41.475 | 28,210 G | - | - | - | - |
| 24.07.2026 | 20:59:59.830 | 29,530 G | - | - | - | - |
| 24.07.2026 | 20:59:59.830 | 29,530 G | - | - | - | - |
| 24.07.2026 | 19:20:31.627 | 29,180 G | - | - | - | - |
| 24.07.2026 | 15:16:00.855 | 28,940 G | - | - | - | - |
| 24.07.2026 | 08:39:07.357 | 28,870 G | - | - | - | - |
| 23.07.2026 | 21:20:16.382 | 28,880 G | - | - | - | - |
| 23.07.2026 | 21:20:16.382 | 28,880 G | - | - | - | - |
| 23.07.2026 | 19:44:38.146 | 28,830 G | - | - | - | - |
| 23.07.2026 | 15:23:22.635 | 28,450 G | - | - | - | - |
| 23.07.2026 | 08:40:22.789 | 27,660 G | - | - | - | - |
| 22.07.2026 | 21:22:18.284 | 27,360 G | - | - | - | - |
| 22.07.2026 | 21:22:18.284 | 27,360 G | - | - | - | - |
| 22.07.2026 | 19:29:27.707 | 27,150 G | - | - | - | - |
| 22.07.2026 | 15:03:30.069 | 27,560 G | - | - | - | - |
| 22.07.2026 | 08:40:42.597 | 27,430 G | - | - | - | - |
| 21.07.2026 | 20:33:59.480 | 27,240 G | - | - | - | - |
| 21.07.2026 | 20:33:59.480 | 27,240 G | - | - | - | - |
| 21.07.2026 | 19:09:49.690 | 27,120 G | - | - | - | - |
| 21.07.2026 | 14:59:33.217 | 27,550 G | - | - | - | - |
| 21.07.2026 | 08:31:37.148 | 27,450 G | - | - | - | - |
| 20.07.2026 | 21:27:50.060 | 27,930 G | - | - | - | - |
| 20.07.2026 | 21:27:50.060 | 27,930 G | - | - | - | - |
| 20.07.2026 | 19:55:36.530 | 27,620 G | - | - | - | - |
| 20.07.2026 | 15:27:58.870 | 26,960 G | - | - | - | - |
| 20.07.2026 | 08:41:32.119 | 27,510 G | - | - | - | - |
| 17.07.2026 | 20:51:57.529 | 27,890 G | - | - | - | - |
| 17.07.2026 | 20:51:57.529 | 27,890 G | - | - | - | - |
| 17.07.2026 | 19:25:50.768 | 27,460 G | - | - | - | - |
| 17.07.2026 | 15:04:17.665 | 27,440 G | - | - | - | - |
| 17.07.2026 | 08:43:40.019 | 26,900 G | - | - | - | - |
| 16.07.2026 | 20:26:34.728 | 25,780 G | - | - | - | - |
| 16.07.2026 | 20:26:34.728 | 25,780 G | - | - | - | - |